Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO241115C00050000 | 2024-04-15 10:11AM EDT | 50.00 | 20.50 | 19.60 | 24.50 | 0.00 | - | - | 5 | 64.01% |
| IMO241115C00065000 | 2024-04-03 12:59PM EDT | 65.00 | 11.02 | 9.10 | 10.20 | 0.00 | - | 2 | 4 | 34.78% |
| IMO241115C00070000 | 2024-04-22 2:55PM EDT | 70.00 | 7.10 | 6.50 | 7.00 | 0.00 | - | 2 | 38 | 31.89% |
| IMO241115C00075000 | 2024-04-18 11:34AM EDT | 75.00 | 3.98 | 4.20 | 4.70 | 0.00 | - | 1 | 2 | 30.73% |
| IMO241115C00080000 | 2024-04-05 11:54AM EDT | 80.00 | 4.00 | 1.50 | 2.85 | 0.00 | - | 10 | 10 | 28.99% |
| IMO241115C00085000 | 2024-04-11 1:18PM EDT | 85.00 | 2.05 | 1.35 | 1.65 | 0.00 | - | - | 9 | 27.91% |
| IMO241115C00095000 | 2024-04-10 10:12AM EDT | 95.00 | 0.95 | 0.40 | 0.65 | 0.00 | - | 1 | 5 | 28.57% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO241115P00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.51 | 0.40 | 0.55 | 0.00 | - | 1 | 8 | 33.47% |
| IMO241115P00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.98 | 0.80 | 1.05 | 0.00 | - | 1 | 7 | 31.45% |
| IMO241115P00060000 | 2024-04-26 1:01PM EDT | 60.00 | 1.67 | 1.60 | 2.00 | +0.02 | +1.21% | 5 | 10 | 30.36% |
| IMO241115P00065000 | 2024-04-11 11:36AM EDT | 65.00 | 2.90 | 2.80 | 3.20 | 0.00 | - | - | 2 | 27.86% |
© 2024 Yahoo. All rights reserved.