Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 6 | 6 |
| 13.00 | 0.00 | - | 4 | 0 | 45.00 | 0.56 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 50.00 | 0.55 | 0.00 | - | 4 | 4 |
| 14.70 | 0.00 | - | 1 | 2 | 55.00 | 0.60 | 0.00 | - | 10 | 14 |
| 4.41 | 0.00 | - | 2 | 12 | 60.00 | 1.60 | 0.00 | - | 1 | 31 |
| 9.50 | 0.00 | - | 1 | 7 | 65.00 | 2.10 | 0.00 | - | 67 | 157 |
| 4.70 | 0.00 | - | 1 | 61 | 70.00 | 4.90 | 0.00 | - | 1 | 53 |
| 2.58 | -0.22 | -7.86% | 1 | 24 | 75.00 | 7.34 | +0.74 | +11.21% | 1 | 21 |
| 1.45 | 0.00 | - | 14 | 37 | 80.00 | 11.48 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 28 | 64 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.