Canada markets open in 4 hours 24 minutes

Columbia Minnesota Tax-Exempt A (IMNTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.45+0.02 (+0.10%)
At close: 08:01PM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 202419.4519.4519.4519.4519.45-
May 07, 202419.4319.4319.4319.4319.43-
May 06, 202419.3519.3519.3519.3519.35-
May 03, 202419.3219.3219.3219.3219.32-
May 02, 202419.2319.2319.2319.2319.23-
May 01, 202419.2119.2119.2119.2119.21-
Apr 30, 202419.1919.1919.1919.1919.19-
Apr 29, 202419.2019.2019.2019.2019.20-
Apr 26, 202419.1619.1619.1619.1619.16-
Apr 25, 202419.1719.1719.1719.1719.17-
Apr 24, 202419.2419.2419.2419.2419.24-
Apr 23, 202419.2619.2619.2619.2619.26-
Apr 22, 202419.2519.2519.2519.2519.25-
Apr 19, 202419.2519.2519.2519.2519.25-
Apr 18, 202419.2419.2419.2419.2419.24-
Apr 17, 202419.2419.2419.2419.2419.24-
Apr 16, 202419.2519.2519.2519.2519.25-
Apr 15, 202419.3119.3119.3119.3119.31-
Apr 12, 202419.3219.3219.3219.3219.32-
Apr 11, 202419.2719.2719.2719.2719.27-
Apr 10, 202419.2519.2519.2519.2519.25-
Apr 09, 202419.3419.3419.3419.3419.34-
Apr 08, 202419.3119.3119.3119.3119.31-
Apr 05, 202419.3419.3419.3419.3419.34-
Apr 04, 202419.3619.3619.3619.3619.36-
Apr 03, 202419.3319.3319.3319.3319.33-
Apr 02, 202419.3719.3719.3719.3719.37-
Apr 01, 202419.5319.5319.5319.5319.53-
Mar 28, 202419.5419.5419.5419.5419.54-
Mar 27, 202419.5419.5419.5419.5419.54-
Mar 26, 202419.5519.5519.5519.5519.55-
Mar 25, 202419.5919.5919.5919.5919.59-
Mar 22, 202419.5919.5919.5919.5919.59-
Mar 21, 202419.5719.5719.5719.5719.57-
Mar 20, 202419.5819.5819.5819.5819.58-
Mar 19, 202419.6219.6219.6219.6219.62-
Mar 18, 202419.6219.6219.6219.6219.62-
Mar 15, 202419.6319.6319.6319.6319.63-
Mar 14, 202419.6519.6519.6519.6519.65-
Mar 13, 202419.7119.7119.7119.7119.71-
Mar 12, 202419.7019.7019.7019.7019.70-
Mar 11, 202419.6919.6919.6919.6919.69-
Mar 08, 202419.6919.6919.6919.6919.69-
Mar 07, 202419.6819.6819.6819.6819.68-
Mar 06, 202419.6419.6419.6419.6419.64-
Mar 05, 202419.6319.6319.6319.6319.63-
Mar 04, 202419.5919.5919.5919.5919.59-
Mar 01, 202419.6019.6019.6019.6019.60-
Feb 29, 202419.5919.5919.5919.5919.59-
Feb 28, 202419.5819.5819.5819.5819.58-
Feb 27, 202419.5619.5619.5619.5619.56-
Feb 26, 202419.5519.5519.5519.5519.55-
Feb 23, 202419.5719.5719.5719.5719.57-
Feb 22, 202419.5419.5419.5419.5419.54-
Feb 21, 202419.5619.5619.5619.5619.56-
Feb 20, 202419.5519.5519.5519.5519.55-
Feb 16, 202419.5319.5319.5319.5319.53-
Feb 15, 202419.5519.5519.5519.5519.55-
Feb 14, 202419.5019.5019.5019.5019.50-
Feb 13, 202419.4919.4919.4919.4919.49-
Feb 12, 202419.5619.5619.5619.5619.56-
Feb 09, 202419.5519.5519.5519.5519.55-
Feb 08, 202419.5419.5419.5419.5419.54-
Feb 07, 202419.5419.5419.5419.5419.54-
Feb 06, 202419.5119.5119.5119.5119.51-
Feb 05, 202419.5019.5019.5019.5019.50-
Feb 02, 202419.6419.6419.6419.6419.64-
Feb 01, 202419.7119.7119.7119.7119.71-
Jan 31, 202419.6019.6019.6019.6019.60-
Jan 31, 20240.052 Dividend
Jan 30, 202419.5119.5119.5119.5119.46-
Jan 29, 202419.4519.4519.4519.4519.40-
Jan 26, 202419.4019.4019.4019.4019.35-
Jan 25, 202419.4019.4019.4019.4019.35-
Jan 24, 202419.3719.3719.3719.3719.32-
Jan 23, 202419.3819.3819.3819.3819.33-
Jan 22, 202419.4119.4119.4119.4119.36-
Jan 19, 202419.4019.4019.4019.4019.35-
Jan 18, 202419.4619.4619.4619.4619.41-
Jan 17, 202419.5319.5319.5319.5319.48-
Jan 16, 202419.6019.6019.6019.6019.55-
Jan 12, 202419.6519.6519.6519.6519.60-
Jan 11, 202419.6319.6319.6319.6319.58-
Jan 10, 202419.6219.6219.6219.6219.57-
Jan 09, 202419.6619.6619.6619.6619.61-
Jan 08, 202419.6719.6719.6719.6719.62-
Jan 05, 202419.6519.6519.6519.6519.60-
Jan 04, 202419.6519.6519.6519.6519.60-
Jan 03, 202419.6519.6519.6519.6519.60-
Jan 02, 202419.6619.6619.6619.6619.61-
Dec 29, 202319.6619.6619.6619.6619.61-
Dec 29, 20230.052 Dividend
Dec 28, 202319.6719.6719.6719.6719.57-
Dec 27, 202319.6619.6619.6619.6619.56-
Dec 26, 202319.6319.6319.6319.6319.53-
Dec 22, 202319.6219.6219.6219.6219.52-
Dec 21, 202319.6219.6219.6219.6219.52-
Dec 20, 202319.6219.6219.6219.6219.52-
Dec 19, 202319.5719.5719.5719.5719.47-
Dec 18, 202319.5919.5919.5919.5919.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...