Canada markets closed

Mendus AB (publ) (IMMU.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
Add to watchlist
0.4745+0.0100 (+2.15%)
At close: 05:29PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.46950.47450.45350.47450.4745779,506
May 02, 20240.44850.46500.43050.46450.4645869,730
Apr 30, 20240.47650.47650.44550.44850.4485796,795
Apr 29, 20240.47450.48450.45750.47400.4740861,431
Apr 26, 20240.50000.50000.46050.47450.47451,277,052
Apr 25, 20240.49000.49250.46300.47000.47001,613,893
Apr 24, 20240.49900.49900.47000.49000.4900908,965
Apr 23, 20240.49200.50000.48100.49650.4965607,145
Apr 22, 20240.50000.50400.48000.49000.49001,110,513
Apr 19, 20240.51000.51000.48100.50000.50001,209,764
Apr 18, 20240.50000.51200.49300.50900.50902,201,164
Apr 17, 20240.49300.51000.48000.51000.5100951,901
Apr 16, 20240.52500.52500.47250.49350.49351,527,823
Apr 15, 20240.49900.52300.49900.52200.5220584,222
Apr 12, 20240.53100.56300.49650.51700.51704,856,034
Apr 11, 20240.52200.54700.50500.53000.53002,679,071
Apr 10, 20240.50000.53500.49400.52200.52204,198,741
Apr 09, 20240.47300.55400.45800.49050.49056,819,528
Apr 08, 20240.49150.49150.45100.47350.4735773,773
Apr 05, 20240.48000.48500.46500.47700.47701,692,181
Apr 04, 20240.46900.49000.45500.48000.48001,199,785
Apr 03, 20240.47350.47350.45200.46900.46901,196,455
Apr 02, 20240.45000.47450.44600.45850.45851,589,076
Mar 28, 20240.47400.47400.43550.45000.45001,939,813
Mar 27, 20240.47000.47450.45000.47400.47402,620,225
Mar 26, 20240.46200.46800.45000.46000.4600979,624
Mar 25, 20240.47600.47600.45250.46200.4620805,098
Mar 22, 20240.46850.47000.44250.46700.4670727,333
Mar 21, 20240.47000.47000.44200.46850.46851,441,965
Mar 20, 20240.46950.47200.44200.46800.46801,103,220
Mar 19, 20240.44900.47600.43100.47400.47401,602,719
Mar 18, 20240.45900.46000.43150.44900.44901,323,354
Mar 15, 20240.44650.46850.43850.45700.45702,365,212
Mar 14, 20240.44750.44750.41050.43950.43953,177,238
Mar 13, 20240.48000.48000.42600.44750.44753,997,655
Mar 12, 20240.47700.51500.46800.47650.476516,357,347
Mar 11, 20240.48950.48950.47400.48000.48002,142,057
Mar 08, 20240.48700.49050.48300.48950.4895334,577
Mar 07, 20240.48900.49000.48250.48700.4870647,583
Mar 06, 20240.48000.48950.46800.48900.48901,243,004
Mar 05, 20240.49450.49450.47000.48000.48002,073,696
Mar 04, 20240.49000.49050.47850.48950.4895416,634
Mar 01, 20240.48000.49200.47850.49000.4900552,882
Feb 29, 20240.49750.49750.47650.49000.49001,635,109
Feb 28, 20240.49800.49800.49050.49750.4975404,719
Feb 27, 20240.49800.49800.48500.49800.49801,094,983
Feb 26, 20240.51100.51100.48850.49900.49902,111,328
Feb 23, 20240.50000.50000.49000.50000.50001,712,846
Feb 22, 20240.50000.50000.48900.50000.50003,333,588
Feb 21, 20240.49950.50000.48250.50000.50002,721,647
Feb 20, 20240.49000.49400.46650.48950.48952,235,419
Feb 19, 20240.46500.51000.45800.50000.50002,458,156
Feb 16, 20240.43500.46500.42800.46500.46502,498,459
Feb 15, 20240.42800.43500.40000.43500.43502,794,066
Feb 14, 20240.44050.44450.39400.43000.43001,470,553
Feb 13, 20240.44450.45900.41400.42300.4230729,381
Feb 12, 20240.46150.46400.42650.44450.44452,042,155
Feb 09, 20240.46400.46400.44600.46150.46151,311,240
Feb 08, 20240.45650.46150.44200.44200.44201,082,803
Feb 07, 20240.46000.46000.44500.45650.45651,951,244
Feb 06, 20240.46000.46200.44450.46000.46001,413,648
Feb 05, 20240.44100.46500.43550.44750.44751,845,190
Feb 02, 20240.43800.44750.42100.44750.44752,883,296
Feb 01, 20240.42000.43800.40800.43800.43802,168,492
Jan 31, 20240.45000.45250.42000.43000.43004,979,696
Jan 30, 20240.47000.47600.44400.45250.45253,298,726
Jan 29, 20240.48550.49000.46800.47000.47001,916,563
Jan 26, 20240.47400.49000.46650.48550.48551,322,379
Jan 25, 20240.48950.49350.47500.47500.47501,337,125
Jan 24, 20240.48950.50600.48050.48950.48951,606,960
Jan 23, 20240.49000.49600.47100.48950.48951,315,991
Jan 22, 20240.47450.52000.47450.49600.49601,955,786
Jan 19, 20240.47300.48950.46200.48950.48951,027,733
Jan 18, 20240.47150.48700.46100.47250.4725959,690
Jan 17, 20240.48950.48950.46000.47200.47201,100,690
Jan 16, 20240.46000.49000.44900.48950.48952,100,852
Jan 15, 20240.45900.46750.45500.45850.45851,283,272
Jan 12, 20240.48850.48850.46450.47850.47852,171,971
Jan 11, 20240.49300.50000.47450.47900.47901,470,983
Jan 10, 20240.49000.50900.48200.48850.48852,370,328
Jan 09, 20240.52000.52000.48200.50500.50503,034,962
Jan 08, 20240.53000.53000.50000.52000.52001,795,339
Jan 05, 20240.54000.54000.50400.52800.52801,989,396
Jan 04, 20240.53000.53900.50800.53600.53601,138,963
Jan 03, 20240.51800.54000.50300.52700.52702,258,371
Jan 02, 20240.53200.53500.50000.51800.51802,248,379
Dec 29, 20230.50500.52600.48850.52300.52301,960,440
Dec 28, 20230.51000.51500.47950.50500.50502,356,279
Dec 27, 20230.53000.54000.49950.51000.51002,467,641
Dec 22, 20230.50000.54900.46200.52700.52708,345,447
Dec 21, 20230.56700.57200.53000.57200.57203,754,955
Dec 20, 20230.63000.63000.54400.56700.56706,296,722
Dec 19, 20230.56000.65900.54000.60200.602014,376,451
Dec 18, 20230.54900.59500.51700.55000.55004,536,716
Dec 15, 20230.63900.63900.53400.54900.54909,107,414
Dec 14, 20230.67700.70000.61000.63400.63407,356,267
Dec 13, 20230.65200.67800.60000.65900.65906,817,811
Dec 12, 20230.78000.80000.59000.64800.648031,135,835
Dec 11, 20230.67000.71200.54300.57000.570014,209,219
Dec 08, 20230.72200.72200.63800.65000.65007,539,838
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...