Immersion Corporation (IMMR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240517C00010000 | 2024-05-16 10:49AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IMMR240621C00010000 | 2024-05-16 2:42PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| IMMR240816C00010000 | 2024-05-16 3:27PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 3.13% |
| IMMR241115C00010000 | 2024-05-15 3:55PM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240517P00010000 | 2024-03-19 2:50PM EDT | 2024-05-17 | 2.60 | 1.85 | 3.00 | 0.00 | - | 3 | 0 | 1,042.19% |
| IMMR240816P00010000 | 2024-03-21 11:45AM EDT | 2024-08-16 | 2.45 | 2.75 | 2.95 | 0.00 | - | 2 | 9 | 131.84% |
| IMMR241115P00010000 | 2024-05-16 3:32PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.