Immersion Corporation (IMMR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240517C00002500 | 2024-01-25 3:13PM EDT | 2.50 | 4.44 | 3.00 | 5.50 | 0.00 | - | 15 | 15 | 739.06% |
| IMMR240517C00005000 | 2024-05-01 1:36PM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IMMR240517C00007500 | 2024-05-01 10:10AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IMMR240517C00010000 | 2024-04-16 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IMMR240517C00012500 | 2024-02-21 1:12PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 134.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240517P00005000 | 2024-04-30 3:50PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IMMR240517P00007500 | 2024-04-30 3:50PM EDT | 7.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IMMR240517P00010000 | 2024-03-19 2:50PM EDT | 10.00 | 2.60 | 1.85 | 3.00 | 0.00 | - | 3 | 0 | 145.31% |
© 2024 Yahoo. All rights reserved.