Immersion Corporation (IMMR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240816C00005000 | 2024-06-24 10:07AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMMR241115C00005000 | 2024-06-27 2:27PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IMMR250221C00005000 | 2024-06-28 2:30PM EDT | 2025-02-21 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240816P00005000 | 2024-05-07 10:42AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 225 | 92.19% |
| IMMR241115P00005000 | 2024-06-25 10:58AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.