Immersion Corporation (IMMR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240719C00012500 | 2024-06-24 12:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 260 | 69.14% |
| IMMR240816C00012500 | 2024-06-25 3:13PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IMMR241115C00012500 | 2024-06-25 3:55PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.45 | -0.03 | -6.98% | 155 | 1,857 | 51.07% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240719P00012500 | 2024-06-24 10:04AM EDT | 2024-07-19 | 2.40 | 1.55 | 3.00 | 0.00 | - | 4 | 6 | 104.69% |
| IMMR240816P00012500 | 2024-06-03 11:42AM EDT | 2024-08-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.