Immersion Corporation (IMMR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR250221C00005000 | 2024-06-28 2:30PM EDT | 5.00 | 4.55 | 4.40 | 4.80 | +0.07 | +1.56% | 325 | 2 | 72.46% |
| IMMR250221C00007500 | 2024-07-02 10:19AM EDT | 7.50 | 2.45 | 2.30 | 2.80 | 0.00 | - | 300 | 105 | 58.64% |
| IMMR250221C00010000 | 2024-07-02 3:58PM EDT | 10.00 | 1.15 | 0.90 | 1.30 | -0.20 | -14.81% | 110 | 103 | 48.98% |
| IMMR250221C00015000 | 2024-06-25 10:53AM EDT | 15.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 1 | 56.79% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR250221P00007500 | 2024-06-20 2:39PM EDT | 7.50 | 0.38 | 0.00 | 0.70 | 0.00 | - | - | 1 | 56.06% |
| IMMR250221P00010000 | 2024-06-20 2:39PM EDT | 10.00 | 1.07 | 0.75 | 1.65 | 0.00 | - | - | 1 | 45.41% |
© 2024 Yahoo. All rights reserved.