Immersion Corporation (IMMR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR241115C00002500 | 2024-04-16 9:57AM EDT | 2.50 | 4.62 | 6.30 | 7.30 | 0.00 | - | 40 | 28 | 0.00% |
| IMMR241115C00005000 | 2024-06-11 11:54AM EDT | 5.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 0.00% |
| IMMR241115C00007500 | 2024-06-12 3:08PM EDT | 7.50 | 3.54 | 0.00 | 0.00 | 0.00 | - | 7 | 1,465 | 0.00% |
| IMMR241115C00010000 | 2024-06-12 2:15PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 36 | 1,657 | 0.00% |
| IMMR241115C00012500 | 2024-06-12 3:58PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 169 | 1,658 | 6.25% |
| IMMR241115C00015000 | 2024-06-12 1:28PM EDT | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR241115P00005000 | 2024-05-23 1:26PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10,791 | 25.00% |
| IMMR241115P00007500 | 2024-06-11 11:30AM EDT | 7.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 309 | 12.50% |
| IMMR241115P00010000 | 2024-06-12 2:43PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 57 | 641 | 3.13% |
© 2024 Yahoo. All rights reserved.