Canada markets closed

Immersion Corporation (IMMR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.41-0.10 (-1.05%)
At close: 04:00PM EDT
9.42 +0.01 (+0.11%)
After hours: 04:56PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMMR241115C000025002024-04-16 9:57AM EDT2.504.626.307.300.00-4028200.78%
IMMR241115C000050002024-06-27 2:27PM EDT5.004.502.654.700.00-240095.70%
IMMR241115C000075002024-06-25 12:49PM EDT7.502.552.003.300.00-31,46473.05%
IMMR241115C000100002024-06-27 12:43PM EDT10.000.850.701.350.00-101,69354.39%
IMMR241115C000125002024-06-28 1:06PM EDT12.500.200.200.35-0.15-42.86%4251,81151.47%
IMMR241115C000150002024-06-20 9:31AM EDT15.000.300.050.200.00-1010551.95%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMMR241115P000050002024-06-25 10:58AM EDT5.000.100.000.150.00-410,79566.41%
IMMR241115P000075002024-06-28 1:18PM EDT7.500.250.150.40-0.08-24.24%130853.22%
IMMR241115P000100002024-06-28 1:54PM EDT10.001.351.201.45+0.19+16.38%2274447.36%