Immersion Corporation (IMMR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR241115C00002500 | 2024-04-16 9:57AM EDT | 2.50 | 4.62 | 6.30 | 7.30 | 0.00 | - | 40 | 28 | 200.78% |
| IMMR241115C00005000 | 2024-06-27 2:27PM EDT | 5.00 | 4.50 | 2.65 | 4.70 | 0.00 | - | 2 | 400 | 95.70% |
| IMMR241115C00007500 | 2024-06-25 12:49PM EDT | 7.50 | 2.55 | 2.00 | 3.30 | 0.00 | - | 3 | 1,464 | 73.05% |
| IMMR241115C00010000 | 2024-06-27 12:43PM EDT | 10.00 | 0.85 | 0.70 | 1.35 | 0.00 | - | 10 | 1,693 | 54.39% |
| IMMR241115C00012500 | 2024-06-28 1:06PM EDT | 12.50 | 0.20 | 0.20 | 0.35 | -0.15 | -42.86% | 425 | 1,811 | 51.47% |
| IMMR241115C00015000 | 2024-06-20 9:31AM EDT | 15.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 10 | 105 | 51.95% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR241115P00005000 | 2024-06-25 10:58AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 10,795 | 66.41% |
| IMMR241115P00007500 | 2024-06-28 1:18PM EDT | 7.50 | 0.25 | 0.15 | 0.40 | -0.08 | -24.24% | 1 | 308 | 53.22% |
| IMMR241115P00010000 | 2024-06-28 1:54PM EDT | 10.00 | 1.35 | 1.20 | 1.45 | +0.19 | +16.38% | 22 | 744 | 47.36% |
© 2024 Yahoo. All rights reserved.