Canada markets open in 7 hours 38 minutes

Immersion Corporation (IMMR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.63-0.05 (-0.47%)
At close: 04:00PM EDT
10.92 +0.29 (+2.73%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMMR240719C000075002024-06-12 1:07PM EDT7.503.300.000.000.00-600.00%
IMMR240719C000100002024-06-14 3:21PM EDT10.001.050.000.000.00-1800.00%
IMMR240719C000125002024-06-14 2:32PM EDT12.500.130.000.000.00-55012.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMMR240719P000075002024-05-29 3:38PM EDT7.500.100.000.000.00-1025.00%
IMMR240719P000100002024-06-14 9:30AM EDT10.000.350.000.000.00-106.25%