Canada markets closed

Immersion Corporation (IMMR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.41-0.10 (-1.05%)
At close: 04:00PM EDT
9.42 +0.01 (+0.11%)
After hours: 04:56PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMMR240719C000075002024-06-21 1:27PM EDT7.502.821.653.300.00-323162.89%
IMMR240719C000100002024-06-27 12:52PM EDT10.000.170.050.45-0.08-32.00%415052.73%
IMMR240719C000125002024-06-26 2:29PM EDT12.500.150.000.050.00-1225265.63%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMMR240719P000075002024-06-24 3:59PM EDT7.500.050.000.050.00-12357.81%
IMMR240719P000100002024-06-28 2:22PM EDT10.000.790.051.05+0.17+27.42%227477.34%
IMMR240719P000125002024-06-26 10:38AM EDT12.502.951.653.300.00-46110.94%