Immersion Corporation (IMMR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240719C00007500 | 2024-06-21 1:27PM EDT | 7.50 | 2.82 | 1.65 | 3.30 | 0.00 | - | 3 | 23 | 162.89% |
| IMMR240719C00010000 | 2024-06-27 12:52PM EDT | 10.00 | 0.17 | 0.05 | 0.45 | -0.08 | -32.00% | 4 | 150 | 52.73% |
| IMMR240719C00012500 | 2024-06-26 2:29PM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 12 | 252 | 65.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240719P00007500 | 2024-06-24 3:59PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 57.81% |
| IMMR240719P00010000 | 2024-06-28 2:22PM EDT | 10.00 | 0.79 | 0.05 | 1.05 | +0.17 | +27.42% | 22 | 74 | 77.34% |
| IMMR240719P00012500 | 2024-06-26 10:38AM EDT | 12.50 | 2.95 | 1.65 | 3.30 | 0.00 | - | 4 | 6 | 110.94% |
© 2024 Yahoo. All rights reserved.