Immersion Corporation (IMMR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240621C00005000 | 2024-05-13 9:30AM EDT | 5.00 | 3.30 | 4.60 | 6.10 | 0.00 | - | 3 | 23 | 280.08% |
| IMMR240621C00007500 | 2024-05-30 3:40PM EDT | 7.50 | 2.55 | 2.20 | 2.55 | 0.00 | - | 6 | 148 | 83.59% |
| IMMR240621C00010000 | 2024-05-31 2:13PM EDT | 10.00 | 0.45 | 0.30 | 0.45 | -0.04 | -8.16% | 13 | 1,172 | 47.66% |
| IMMR240621C00012500 | 2024-05-30 9:42AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 17 | 79.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240621P00007500 | 2024-05-31 1:30PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 3 | 1,513 | 80.47% |
| IMMR240621P00010000 | 2024-05-31 1:30PM EDT | 10.00 | 0.49 | 0.35 | 0.55 | +0.14 | +40.00% | 5 | 181 | 57.03% |
| IMMR240621P00012500 | 2024-05-28 2:34PM EDT | 12.50 | 2.60 | 2.20 | 2.80 | 0.00 | - | 1 | 1 | 105.47% |
© 2024 Yahoo. All rights reserved.