Immutep Limited (IMMP)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMP240517C00005000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 1,079 | 271.88% |
| IMMP240621C00005000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.40 | -0.08 | -17.78% | 107 | 1,687 | 214.06% |
| IMMP240719C00005000 | 2024-05-02 2:42PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | 0.00 | - | 324 | 2,433 | 185.55% |
| IMMP241018C00005000 | 2024-05-03 1:40PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 847 | 141.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMP240719P00005000 | 2024-04-24 3:13PM EDT | 2024-07-19 | 2.60 | 0.70 | 2.75 | 0.00 | - | 3 | 5 | 209.38% |
| IMMP241018P00005000 | 2024-04-30 9:56AM EDT | 2024-10-18 | 2.75 | 2.40 | 2.75 | 0.00 | - | 1 | 12 | 117.58% |
© 2024 Yahoo. All rights reserved.