Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMMP240517C00002500 | 2024-04-30 3:22PM EDT | 2.50 | 0.40 | 0.15 | 0.55 | 0.00 | - | 9 | 720 | 139.84% |
IMMP240517C00005000 | 2024-04-29 1:38PM EDT | 5.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 448 | 1,079 | 254.69% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMMP240517P00002500 | 2024-04-30 3:22PM EDT | 2.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 26 | 319 | 116.41% |