Immutep Limited (IMMP)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMP240517C00002500 | 2024-04-30 3:22PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.55 | 0.00 | - | 9 | 720 | 143.75% |
| IMMP240621C00002500 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.85 | 0.70 | 1.00 | +0.20 | +30.77% | 9 | 42 | 179.69% |
| IMMP240719C00002500 | 2024-05-03 9:36AM EDT | 2024-07-19 | 0.95 | 0.85 | 1.05 | +0.05 | +5.56% | 12 | 4,364 | 164.84% |
| IMMP241018C00002500 | 2024-05-03 3:12PM EDT | 2024-10-18 | 1.10 | 0.70 | 1.15 | +0.05 | +4.76% | 11 | 307 | 107.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMP240517P00002500 | 2024-05-03 12:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | -0.15 | -50.00% | 22 | 319 | 154.69% |
| IMMP240621P00002500 | 2024-05-03 11:40AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.75 | -0.11 | -18.03% | 6 | 500 | 199.22% |
| IMMP240719P00002500 | 2024-04-26 12:07PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | 0.00 | - | 50 | 1,235 | 164.06% |
| IMMP241018P00002500 | 2024-04-29 10:50AM EDT | 2024-10-18 | 0.65 | 0.50 | 0.75 | -0.05 | -7.14% | 1 | 109 | 110.55% |
© 2024 Yahoo. All rights reserved.