Canada markets open in 7 hours 7 minutes

Immutep Limited (IMMP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.0250-0.0250 (-1.22%)
At close: 04:00PM EDT
2.1000 +0.07 (+3.70%)
After hours: 07:47PM EDT
Time Period:
Oct 09, 2023 - Oct 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 08, 20242.05002.09002.01002.03002.030055,700
Oct 07, 20242.06002.09002.02002.05002.0500100,000
Oct 04, 20242.09002.09002.02002.05002.050085,700
Oct 03, 20242.14002.14002.08002.08002.080086,100
Oct 02, 20242.14002.14002.10002.12002.120054,200
Oct 01, 20242.22002.22002.08002.15002.1500217,800
Sept 30, 20242.25002.26002.20002.21002.210035,900
Sept 27, 20242.31002.31002.18002.22002.2200102,500
Sept 26, 20242.26002.31002.24002.27002.270071,700
Sept 25, 20242.34002.34002.20002.21002.2100113,300
Sept 24, 20242.26002.36002.26002.32002.320049,600
Sept 23, 20242.29002.31002.26002.29002.290051,500
Sept 20, 20242.27002.36002.25002.31002.3100174,200
Sept 19, 20242.27002.34002.24002.25002.250085,500
Sept 18, 20242.24002.33002.22002.23002.2300142,800
Sept 17, 20242.32002.32002.18002.23002.2300196,900
Sept 16, 20242.40002.41001.88002.31002.3100567,000
Sept 13, 20242.62002.68002.61002.64002.640088,900
Sept 12, 20242.57002.70002.57002.63002.6300136,600
Sept 11, 20242.67002.72002.55002.59002.5900315,600
Sept 10, 20242.63002.67002.55002.58002.580069,300
Sept 09, 20242.58002.70002.55002.61002.6100135,200
Sept 06, 20242.58002.60002.53002.54002.540052,200
Sept 05, 20242.55002.59002.50002.57002.570061,500
Sept 04, 20242.50002.58002.50002.53002.530048,700
Sept 03, 20242.59002.61002.43002.53002.5300186,400
Aug 30, 20242.52002.65002.50002.63002.6300218,300
Aug 29, 20242.50002.50002.38002.48002.4800104,500
Aug 28, 20242.46002.54002.44002.51002.5100129,200
Aug 27, 20242.43002.43002.37002.39002.390094,200
Aug 26, 20242.45002.45002.35002.39002.390065,000
Aug 23, 20242.43002.49002.36002.43002.4300120,900
Aug 22, 20242.35002.50002.35002.40002.4000176,600
Aug 21, 20242.35002.39002.31002.35002.3500113,200
Aug 20, 20242.42002.42002.28002.29002.2900127,400
Aug 19, 20242.29002.35002.26002.32002.3200122,600
Aug 16, 20242.22002.35002.22002.26002.2600178,900
Aug 15, 20242.19002.20002.15002.17002.1700119,300
Aug 14, 20242.06002.18002.06002.16002.1600326,400
Aug 13, 20241.94002.06001.94001.99001.9900108,900
Aug 12, 20241.98002.02001.93001.95001.950085,200
Aug 09, 20241.99002.07001.94001.98001.9800288,800
Aug 08, 20241.88001.92001.85001.89001.8900180,300
Aug 07, 20241.85002.02001.85001.87001.8700165,400
Aug 06, 20241.83001.88001.80001.83001.8300158,100
Aug 05, 20241.85001.86001.70001.77001.7700269,600
Aug 02, 20242.03002.06001.97002.00002.0000193,100
Aug 01, 20242.15002.17002.07002.08002.0800162,000
Jul 31, 20242.12002.20002.12002.16002.1600116,500
Jul 30, 20242.16002.20002.12002.15002.1500140,700
Jul 29, 20242.13002.20002.12002.17002.170086,600
Jul 26, 20242.14002.18002.12002.17002.1700102,400
Jul 25, 20242.07002.14002.07002.13002.1300225,700
Jul 24, 20242.05002.15002.01002.10002.1000201,000
Jul 23, 20241.90002.09001.90002.04002.0400284,400
Jul 22, 20241.91001.95001.87001.90001.9000263,000
Jul 19, 20241.91001.99001.88001.94001.9400196,700
Jul 18, 20242.00002.02001.88001.94001.9400255,200
Jul 17, 20242.07002.13001.98002.00002.0000482,300
Jul 16, 20242.05002.11001.95002.03002.0300384,700
Jul 15, 20242.21002.22001.96002.04002.0400975,100
Jul 12, 20242.36002.60002.13002.31002.31006,009,700
Jul 11, 20242.00002.06001.96002.01002.01001,004,200
Jul 10, 20241.97002.00001.91002.00002.0000133,700
Jul 09, 20241.98002.00001.92001.98001.980082,100
Jul 08, 20242.00002.02001.94001.96001.9600132,400
Jul 05, 20241.94002.00001.90001.94001.9400157,100
Jul 03, 20241.95002.04001.91001.98001.980093,600
Jul 02, 20241.97001.97001.83001.88001.8800302,900
Jul 01, 20242.01002.10001.97002.01002.0100240,600
Jun 28, 20241.86002.04001.85002.01002.0100764,200
Jun 27, 20241.88002.03001.66001.87001.87002,530,700
Jun 26, 20242.78002.80002.71002.77002.7700258,700
Jun 25, 20242.70002.72002.60002.63002.6300155,100
Jun 24, 20242.71002.77002.65002.66002.6600153,300
Jun 21, 20242.69002.75002.67002.74002.7400168,600
Jun 20, 20242.52002.62002.47002.59002.5900196,900
Jun 18, 20242.65002.72002.52002.57002.5700255,600
Jun 17, 20242.69002.77002.60002.69002.6900193,500
Jun 14, 20242.75002.79002.68002.71002.7100129,600
Jun 13, 20242.65002.75002.62002.73002.7300128,400
Jun 12, 20242.77002.77002.46002.56002.5600312,000
Jun 11, 20242.70002.74002.59002.71002.7100163,700
Jun 10, 20242.70002.71002.57002.64002.6400395,800
Jun 07, 20242.85002.85002.65002.67002.6700121,500
Jun 06, 20242.65002.86002.61002.85002.8500387,300
Jun 05, 20242.68002.70002.45002.62002.62001,200,500
Jun 04, 20242.98002.98002.98002.98002.9800-
Jun 03, 20242.98002.98002.98002.98002.9800-
May 31, 20242.93003.05002.87002.98002.9800180,500
May 30, 20242.80002.92002.77002.87002.8700185,900
May 29, 20242.81002.95002.78002.80002.8000206,900
May 28, 20242.89002.94002.81002.85002.8500157,700
May 24, 20242.99003.12002.67002.84002.8400320,100
May 23, 20243.14003.14002.90002.99002.9900242,900
May 22, 20243.21003.27003.07003.12003.1200222,000
May 21, 20243.06003.34003.05003.23003.2300222,000
May 20, 20243.08003.16002.98003.10003.1000243,200
May 17, 20243.00003.08002.94002.96002.9600130,700
May 16, 20242.83002.95002.82002.92002.920092,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...