Canada markets open in 2 hours 15 minutes

IMI plc (IMIUY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
22.04-0.26 (-1.15%)
At close: 02:43PM EDT
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202425.3025.3022.0422.0422.04467
May 08, 202422.3022.3022.3022.3022.30-
May 07, 202422.3022.3022.3022.3022.30194
May 06, 202422.2522.2522.2522.2522.251,102
May 03, 202422.0022.1522.0022.1522.15759
May 02, 202424.2024.2024.2024.2024.20326
May 01, 202420.7720.7720.7720.7720.77225
Apr 30, 202420.2322.0020.2322.0022.00304
Apr 29, 202420.8520.8520.8520.8520.85546
Apr 26, 202421.2521.2521.2521.2521.25-
Apr 25, 202421.2521.2521.2521.2521.25139
Apr 24, 202422.2022.2021.3021.3021.30411
Apr 23, 202420.5121.2020.5121.0521.051,251
Apr 22, 202419.8119.8119.8119.8119.81173
Apr 19, 202421.7921.7921.7921.7921.79390
Apr 18, 202420.3722.0020.3722.0022.001,908
Apr 17, 202421.9421.9421.9421.9421.94-
Apr 16, 202421.9421.9421.9421.9421.94228
Apr 15, 202421.6721.6721.6721.6721.67-
Apr 12, 202421.6721.6721.6721.6721.67215
Apr 11, 202422.7922.7922.1422.1422.14315
Apr 10, 202422.7222.7222.7222.7222.72-
Apr 09, 202422.7222.7222.7222.7222.72355
Apr 08, 202424.6024.6024.6024.6024.60252
Apr 05, 202421.6922.7121.6922.7122.711,069
Apr 04, 202421.5621.5621.5621.5621.56309
Apr 04, 20240.242592 Dividend
Apr 03, 202424.5324.5324.3524.3524.1110,286
Apr 02, 202424.9225.5023.6023.6023.3611,815
Apr 01, 202424.5724.5724.5724.5724.32-
Mar 28, 202424.5724.5724.5724.5724.32-
Mar 27, 202424.5724.5724.5724.5724.32-
Mar 26, 202424.2924.5724.2924.5724.322,229
Mar 25, 202423.7525.0423.7525.0424.79863
Mar 22, 202423.1523.1523.1523.1522.92-
Mar 21, 202423.1523.1523.1523.1522.92929
Mar 20, 202423.1723.1723.1723.1722.94118
Mar 19, 202423.4123.4123.4123.4123.17452
Mar 18, 202424.1224.1223.1623.1622.933,334
Mar 15, 202423.1823.1822.1422.1421.92915
Mar 14, 202423.7923.7923.1023.1022.873,265
Mar 13, 202423.0323.1021.7621.7621.541,218
Mar 12, 202422.6322.6322.6322.6322.40198
Mar 11, 202422.8823.1022.8823.1022.8727,941
Mar 08, 202422.7622.7622.7622.7622.53-
Mar 07, 202422.7622.7622.7622.7622.53-
Mar 06, 202422.7822.7822.7622.7622.53707
Mar 05, 202423.3723.3723.3723.3723.14-
Mar 04, 202422.0023.3722.0023.3723.1415,338
Mar 01, 202422.0022.0022.0022.0021.78165
Feb 29, 202422.0022.0022.0022.0021.78177
Feb 28, 202421.7721.7721.7721.7721.55-
Feb 27, 202421.7721.7721.7721.7721.55-
Feb 26, 202421.7721.7721.7721.7721.55-
Feb 23, 202421.7721.7721.7721.7721.55-
Feb 22, 202421.7721.7721.7721.7721.55-
Feb 21, 202421.7721.7721.7721.7721.55306
Feb 20, 202422.2922.2922.2922.2922.07489
Feb 16, 202421.4021.4021.4021.4021.19-
Feb 15, 202421.4021.4021.4021.4021.19574
Feb 14, 202421.4521.4520.4521.1520.941,814
Feb 13, 202419.8420.8519.7719.7719.571,349
Feb 12, 202423.3723.3721.1121.1120.90327
Feb 09, 202423.1423.1423.1423.1422.91-
Feb 08, 202423.1423.1423.1423.1422.91-
Feb 07, 202421.5623.1421.5623.1422.91798
Feb 06, 202421.2522.7721.2522.7722.541,038
Feb 05, 202420.9121.8120.9121.8121.594,363
Feb 02, 202422.0222.0222.0222.0221.80226
Feb 01, 202421.5021.5021.5021.5021.29533
Jan 31, 202421.0021.0020.7520.7520.54305
Jan 30, 202421.8121.8121.8121.8121.5917,194
Jan 29, 202421.5521.5521.5521.5521.3416,440
Jan 26, 202421.0021.0020.9320.9320.726,028
Jan 25, 202419.7619.7619.7619.7619.56-
Jan 24, 202419.7619.7619.7619.7619.56-
Jan 23, 202419.7619.7619.7619.7619.56-
Jan 22, 202419.7619.7619.7619.7619.56149
Jan 19, 202420.6020.6020.6020.6020.39473
Jan 18, 202421.7021.7020.9220.9220.712,525
Jan 17, 202420.2020.2020.2020.2020.00-
Jan 16, 202420.2020.2020.2020.2020.00-
Jan 12, 202420.2020.2020.2020.2020.001,705
Jan 11, 202421.5721.5721.5721.5721.36180
Jan 10, 202420.6820.6820.6820.6820.47-
Jan 09, 202420.6820.6820.6820.6820.47-
Jan 08, 202420.6820.6820.6820.6820.47680
Jan 05, 202420.6320.6320.6320.6320.42-
Jan 04, 202420.6320.6320.6320.6320.42-
Jan 03, 202420.6320.6320.6320.6320.42938
Jan 02, 202422.1022.1022.1022.1021.881,133
Dec 29, 202322.3922.3922.3922.3922.17-
Dec 28, 202322.3922.3922.3922.3922.17-
Dec 27, 202322.3922.3922.3922.3922.171,574
Dec 26, 202322.4722.4721.4421.9421.732,227
Dec 22, 202321.2521.2521.2521.2521.04-
Dec 21, 202321.2521.2521.2521.2521.04-
Dec 20, 202321.2521.2521.2521.2521.04265
Dec 19, 202321.3721.3721.3721.3721.1648,353
Dec 18, 202320.5520.9020.3020.3020.1013,337
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...