Canada markets close in 1 hour 25 minutes

IMI plc (IMI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
20.200.00 (0.00%)
As of 03:29PM CEST. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 202420.2020.2020.2020.2020.20-
May 14, 202420.0020.2020.0020.2020.20-
May 13, 202420.0020.0020.0020.0020.00-
May 10, 202419.9020.0019.9020.0020.00-
May 09, 202420.0020.0019.9019.9019.90-
May 08, 202419.5019.5019.5019.5019.50-
May 07, 202419.1019.3019.1019.3019.30-
May 06, 202419.0019.1019.0019.1019.10-
May 03, 202419.0019.1019.0019.1019.10-
May 02, 202419.0019.0019.0019.0019.00-
Apr 30, 202419.0019.0019.0019.0019.00-
Apr 29, 202418.8018.8018.8018.8018.80-
Apr 26, 202418.6018.8018.6018.8018.80-
Apr 25, 202418.4018.6018.4018.4018.40-
Apr 24, 202418.4018.6018.4018.6018.60-
Apr 23, 202418.3018.3018.3018.3018.30-
Apr 22, 202418.6018.6018.6018.6018.60-
Apr 19, 202418.4018.4018.4018.4018.40-
Apr 18, 202418.6018.6018.6018.6018.60-
Apr 17, 202418.8018.8018.8018.8018.80-
Apr 16, 202419.0019.0018.8018.8018.80-
Apr 15, 202419.1019.7019.1019.7019.70-
Apr 12, 202419.5019.5019.1019.1019.10-
Apr 11, 202419.3019.3019.3019.3019.30-
Apr 10, 202419.5019.5019.1019.1019.10-
Apr 09, 202419.1019.3019.1019.3019.30-
Apr 08, 202419.0019.1019.0019.1019.10-
Apr 05, 202419.1019.1019.1019.1019.10-
Apr 04, 202419.5019.5019.5019.5019.50-
Apr 04, 20240.242592 Dividend
Apr 03, 202419.7019.7019.3019.3019.06-
Apr 02, 202419.7019.7019.5019.5019.25-
Mar 28, 202419.5019.6019.5019.6019.35-
Mar 27, 202419.6019.6019.6019.6019.35-
Mar 26, 202419.5019.5019.5019.5019.25-
Mar 25, 202419.6019.6019.5019.5019.25-
Mar 22, 202419.6020.6019.5020.6020.34-
Mar 21, 202419.4020.4019.4020.4020.14-
Mar 20, 202419.4020.8019.3020.8020.54-
Mar 19, 202419.1020.4019.1020.4020.14-
Mar 18, 202419.3019.5019.3019.5019.25-
Mar 15, 202419.0020.4018.9020.4020.14-
Mar 14, 202419.0019.1019.0019.1018.86-
Mar 13, 202419.3019.9019.1019.9019.65-
Mar 12, 202419.1020.2019.1020.2019.95-
Mar 11, 202418.9020.0018.9020.0019.75-
Mar 08, 202418.9019.0018.9019.0018.76-
Mar 07, 202418.5018.9018.5018.9018.66-
Mar 06, 202418.4018.5018.4018.5018.27-
Mar 05, 202418.6018.6018.4018.6018.37-
Mar 04, 202418.6018.6018.6018.6018.37-
Mar 01, 202418.3018.5018.3018.3018.07-
Feb 29, 202418.8018.8018.7018.7018.46-
Feb 28, 202418.8018.8018.7018.7018.46-
Feb 27, 202419.0019.0018.8018.8018.56-
Feb 26, 202419.0019.0018.9018.9018.66-
Feb 23, 202418.9018.9018.9018.9018.66-
Feb 22, 202418.8018.8018.7018.7018.46-
Feb 21, 202418.7018.7018.7018.7018.46-
Feb 20, 202418.9018.9018.8018.8018.56-
Feb 19, 202418.8018.9018.8018.9018.66-
Feb 16, 202418.4018.7018.4018.7018.46-
Feb 15, 202418.6018.6018.4018.4018.17-
Feb 14, 202418.3018.3018.2018.3018.07-
Feb 13, 202418.4018.4018.0018.0017.77-
Feb 12, 202418.6018.6018.4018.4018.17-
Feb 09, 202418.4018.4018.4018.4018.17-
Feb 08, 202418.4018.6018.4018.6018.37-
Feb 07, 202418.4018.5018.4018.5018.27-
Feb 06, 202418.1018.4018.1018.4018.17-
Feb 05, 202418.4018.4018.2018.2017.97-
Feb 02, 202418.5018.5018.4018.4018.17-
Feb 01, 202418.1018.4018.1018.4018.17-
Jan 31, 202418.1018.4018.1018.4018.17-
Jan 30, 202418.0018.0018.0018.0017.77-
Jan 29, 202418.0018.0018.0018.0017.77-
Jan 26, 202417.6017.6017.6017.6017.38-
Jan 25, 202417.6017.6017.6017.6017.38-
Jan 24, 202417.4017.4017.4017.4017.18-
Jan 23, 202417.4017.4017.4017.4017.18-
Jan 22, 202417.3017.3017.3017.3017.08-
Jan 19, 202417.2017.2017.2017.2016.98-
Jan 18, 202417.1017.1017.1017.1016.89-
Jan 17, 202417.0017.0017.0017.0016.79-
Jan 16, 202416.4016.4016.4016.4016.19-
Jan 15, 202416.9016.9016.9016.9016.69-
Jan 12, 202416.9016.9016.9016.9016.69-
Jan 11, 202417.0017.0017.0017.0016.79-
Jan 10, 202416.9016.9016.9016.9016.69-
Jan 09, 202417.0017.0017.0017.0016.79-
Jan 08, 202416.6016.6016.6016.6016.39-
Jan 05, 202416.7016.7016.7016.7016.49-
Jan 04, 202417.0017.0017.0017.0016.79-
Jan 03, 202417.5017.5017.5017.5017.28-
Jan 02, 202417.9017.9017.9017.9017.68-
Dec 29, 202317.9017.9017.9017.9017.68-
Dec 28, 202317.9017.9017.9017.9017.68-
Dec 27, 202318.1018.1018.1018.1017.87-
Dec 22, 202318.0018.0018.0018.0017.77-
Dec 21, 202318.0018.0018.0018.0017.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...