Canada markets close in 13 minutes

IAMGOLD Corporation (IMG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
6.12-0.05 (-0.81%)
As of 03:47PM EDT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 20246.186.206.076.126.12785,054
May 17, 20246.146.246.066.176.171,709,800
May 16, 20246.076.115.986.006.001,029,400
May 15, 20246.106.195.946.106.101,353,400
May 14, 20245.806.095.796.066.061,266,500
May 13, 20245.865.945.685.765.761,244,300
May 10, 20245.475.945.445.875.873,884,700
May 09, 20245.205.275.165.275.271,002,300
May 08, 20245.155.245.135.195.191,195,500
May 07, 20245.095.205.055.185.18851,200
May 06, 20245.045.145.035.115.11825,000
May 03, 20245.055.054.904.934.931,006,500
May 02, 20244.945.094.925.015.01772,600
May 01, 20244.955.104.884.994.99941,600
Apr 30, 20245.035.134.894.894.891,718,200
Apr 29, 20245.165.265.085.205.201,362,400
Apr 26, 20245.155.195.065.185.18874,400
Apr 25, 20244.965.204.935.075.071,233,800
Apr 24, 20245.045.084.944.954.95879,200
Apr 23, 20244.785.154.745.055.052,050,900
Apr 22, 20244.904.984.724.794.792,138,700
Apr 19, 20245.025.145.005.055.05752,200
Apr 18, 20245.155.204.995.025.02839,000
Apr 17, 20244.955.154.945.055.051,725,400
Apr 16, 20244.864.984.814.904.901,177,200
Apr 15, 20245.015.024.864.954.951,420,100
Apr 12, 20245.255.384.954.984.983,064,200
Apr 11, 20245.025.255.015.145.141,490,700
Apr 10, 20244.905.004.804.974.97961,400
Apr 09, 20244.995.104.884.984.981,032,700
Apr 08, 20245.115.164.844.904.901,996,000
Apr 05, 20244.865.164.815.075.072,450,700
Apr 04, 20244.885.004.834.904.901,109,600
Apr 03, 20244.895.014.874.944.941,481,000
Apr 02, 20244.955.024.834.914.911,481,500
Apr 01, 20244.704.974.704.944.941,958,100
Mar 28, 20244.384.594.364.524.521,305,200
Mar 27, 20244.234.334.224.334.331,110,600
Mar 26, 20244.244.314.174.204.201,095,700
Mar 25, 20244.074.244.074.214.211,751,500
Mar 22, 20244.044.113.994.044.04737,500
Mar 21, 20244.244.314.054.054.051,851,200
Mar 20, 20243.964.223.944.154.151,095,000
Mar 19, 20244.054.093.964.004.001,064,800
Mar 18, 20244.154.164.064.084.08755,300
Mar 15, 20244.154.244.124.164.161,144,700
Mar 14, 20244.144.224.104.174.17789,200
Mar 13, 20244.214.294.174.204.20640,800
Mar 12, 20244.204.224.084.194.19898,200
Mar 11, 20244.174.344.144.294.291,255,900
Mar 08, 20244.184.314.124.224.221,853,000
Mar 07, 20244.114.154.034.144.14771,200
Mar 06, 20243.924.143.884.084.081,577,400
Mar 05, 20243.924.053.843.843.841,865,900
Mar 04, 20243.753.893.733.863.861,299,900
Mar 01, 20243.553.713.503.703.701,684,600
Feb 29, 20243.573.623.493.543.541,254,200
Feb 28, 20243.663.673.443.503.50867,200
Feb 27, 20243.693.803.663.673.671,111,900
Feb 26, 20243.513.673.483.653.65949,800
Feb 23, 20243.493.573.393.553.552,244,900
Feb 22, 20243.443.533.393.473.47723,400
Feb 21, 20243.473.473.363.463.46702,100
Feb 20, 20243.503.613.403.473.47953,900
Feb 16, 20243.343.573.223.453.452,816,100
Feb 15, 20243.353.463.323.443.441,021,600
Feb 14, 20243.223.343.183.303.301,023,400
Feb 13, 20243.323.353.153.183.182,230,200
Feb 12, 20243.293.433.293.423.42605,800
Feb 09, 20243.283.343.253.293.29659,000
Feb 08, 20243.303.373.283.303.30445,200
Feb 07, 20243.333.383.313.323.32763,200
Feb 06, 20243.303.373.253.343.34579,700
Feb 05, 20243.263.303.223.273.27957,200
Feb 02, 20243.323.373.283.343.341,012,000
Feb 01, 20243.253.463.243.453.451,743,200
Jan 31, 20243.223.323.203.203.201,371,200
Jan 30, 20243.323.373.203.223.221,223,400
Jan 29, 20243.293.313.213.293.29623,600
Jan 26, 20243.383.403.263.263.26747,400
Jan 25, 20243.443.473.363.393.391,802,200
Jan 24, 20243.583.593.353.393.391,335,900
Jan 23, 20243.163.593.163.583.584,280,500
Jan 22, 20243.113.173.063.113.11769,300
Jan 19, 20243.193.193.003.133.131,668,600
Jan 18, 20243.343.393.133.163.163,099,500
Jan 17, 20243.333.403.273.323.32594,600
Jan 16, 20243.403.563.373.373.371,098,200
Jan 15, 20243.473.503.343.403.40720,800
Jan 12, 20243.273.593.273.493.491,869,500
Jan 11, 20243.203.253.113.163.16795,100
Jan 10, 20243.173.213.143.193.19398,700
Jan 09, 20243.193.253.153.163.16577,600
Jan 08, 20243.153.233.103.163.16493,600
Jan 05, 20243.193.253.153.173.17542,000
Jan 04, 20243.193.253.153.203.20602,700
Jan 03, 20243.203.233.133.183.18840,400
Jan 02, 20243.303.383.253.273.27868,700
Dec 29, 20233.343.393.303.343.34385,600
Dec 28, 20233.443.443.363.363.36674,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...