Canada markets open in 7 hours 51 minutes

Iman K (IMANX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.89-0.10 (-0.63%)
At close: 08:00PM EDT
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 202415.8915.8915.8915.8915.89-
Jun 18, 202415.9915.9915.9915.9915.99-
Jun 17, 202415.9315.9315.9315.9315.93-
Jun 14, 202415.7915.7915.7915.7915.79-
Jun 13, 202415.8415.8415.8415.8415.84-
Jun 12, 202415.8315.8315.8315.8315.83-
Jun 11, 202415.6015.6015.6015.6015.60-
Jun 10, 202415.5615.5615.5615.5615.56-
Jun 07, 202415.4715.4715.4715.4715.47-
Jun 06, 202415.5215.5215.5215.5215.52-
Jun 05, 202415.5215.5215.5215.5215.52-
Jun 04, 202415.2115.2115.2115.2115.21-
Jun 03, 202415.2515.2515.2515.2515.25-
May 31, 202415.2315.2315.2315.2315.23-
May 30, 202415.1515.1515.1515.1515.15-
May 29, 202415.2415.2415.2415.2415.24-
May 28, 202415.3915.3915.3915.3915.39-
May 24, 202415.4015.4015.4015.4015.40-
May 23, 202415.2415.2415.2415.2415.24-
May 22, 202415.3215.3215.3215.3215.32-
May 21, 202415.3615.3615.3615.3615.36-
May 20, 202415.3515.3515.3515.3515.35-
May 17, 202415.2715.2715.2715.2715.27-
May 16, 202415.2615.2615.2615.2615.26-
May 15, 202415.3515.3515.3515.3515.35-
May 14, 202415.1015.1015.1015.1015.10-
May 13, 202414.9914.9914.9914.9914.99-
May 10, 202415.0315.0315.0315.0315.03-
May 09, 202414.9714.9714.9714.9714.97-
May 08, 202414.9014.9014.9014.9014.90-
May 07, 202414.9114.9114.9114.9114.91-
May 06, 202414.8914.8914.8914.8914.89-
May 03, 202414.7114.7114.7114.7114.71-
May 02, 202414.4814.4814.4814.4814.48-
May 01, 202414.3714.3714.3714.3714.37-
Apr 30, 202414.4514.4514.4514.4514.45-
Apr 29, 202414.6914.6914.6914.6914.69-
Apr 26, 202414.6614.6614.6614.6614.66-
Apr 25, 202414.4714.4714.4714.4714.47-
Apr 24, 202414.5414.5414.5414.5414.54-
Apr 23, 202414.5614.5614.5614.5614.56-
Apr 22, 202414.3314.3314.3314.3314.33-
Apr 19, 202414.2114.2114.2114.2114.21-
Apr 18, 202414.4314.4314.4314.4314.43-
Apr 17, 202414.5214.5214.5214.5214.52-
Apr 16, 202414.6614.6614.6614.6614.66-
Apr 15, 202414.6714.6714.6714.6714.67-
Apr 12, 202414.8714.8714.8714.8714.87-
Apr 11, 202415.0915.0915.0915.0915.09-
Apr 10, 202414.9414.9414.9414.9414.94-
Apr 09, 202415.0915.0915.0915.0915.09-
Apr 08, 202415.0515.0515.0515.0515.05-
Apr 05, 202415.0415.0415.0415.0415.04-
Apr 04, 202414.8614.8614.8614.8614.86-
Apr 03, 202415.0815.0815.0815.0815.08-
Apr 02, 202415.0515.0515.0515.0515.05-
Apr 01, 202415.1715.1715.1715.1715.17-
Mar 28, 202415.1415.1415.1415.1415.14-
Mar 27, 202415.1415.1415.1415.1415.14-
Mar 26, 202415.0315.0315.0315.0315.03-
Mar 25, 202415.0915.0915.0915.0915.09-
Mar 22, 202415.1515.1515.1515.1515.15-
Mar 21, 202415.1715.1715.1715.1715.17-
Mar 20, 202415.0815.0815.0815.0815.08-
Mar 19, 202414.9614.9614.9614.9614.96-
Mar 18, 202414.9214.9214.9214.9214.92-
Mar 15, 202414.8714.8714.8714.8714.87-
Mar 14, 202415.0015.0015.0015.0015.00-
Mar 13, 202415.0415.0415.0415.0415.04-
Mar 12, 202415.0815.0815.0815.0815.08-
Mar 11, 202414.8614.8614.8614.8614.86-
Mar 08, 202414.9814.9814.9814.9814.98-
Mar 07, 202415.1215.1215.1215.1215.12-
Mar 06, 202414.8614.8614.8614.8614.86-
Mar 05, 202414.7414.7414.7414.7414.74-
Mar 04, 202414.9114.9114.9114.9114.91-
Mar 01, 202414.8414.8414.8414.8414.84-
Feb 29, 202414.6614.6614.6614.6614.66-
Feb 28, 202414.5614.5614.5614.5614.56-
Feb 27, 202414.5814.5814.5814.5814.58-
Feb 26, 202414.5814.5814.5814.5814.58-
Feb 23, 202414.6014.6014.6014.6014.60-
Feb 22, 202414.6514.6514.6514.6514.65-
Feb 21, 202414.2614.2614.2614.2614.26-
Feb 20, 202414.2614.2614.2614.2614.26-
Feb 16, 202414.4114.4114.4114.4114.41-
Feb 15, 202414.5514.5514.5514.5514.55-
Feb 14, 202414.4414.4414.4414.4414.44-
Feb 13, 202414.2214.2214.2214.2214.22-
Feb 12, 202414.5014.5014.5014.5014.50-
Feb 09, 202414.5314.5314.5314.5314.53-
Feb 08, 202414.4114.4114.4114.4114.41-
Feb 07, 202414.3014.3014.3014.3014.30-
Feb 06, 202414.1514.1514.1514.1514.15-
Feb 05, 202414.1014.1014.1014.1014.10-
Feb 02, 202414.0514.0514.0514.0514.05-
Feb 01, 202413.9113.9113.9113.9113.91-
Jan 31, 202413.7113.7113.7113.7113.71-
Jan 30, 202413.9313.9313.9313.9313.93-
Jan 29, 202413.9513.9513.9513.9513.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...