I-Mab (IMAB)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAB240719C00002500 | 2024-05-01 2:54PM EDT | 2.50 | 0.17 | 0.00 | 0.30 | 0.00 | - | 2 | 358 | 110.16% |
| IMAB240719C00005000 | 2024-03-19 2:52PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 13 | 23 | 150.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAB240719P00002500 | 2024-02-27 10:30AM EDT | 2.50 | 1.00 | 0.50 | 1.15 | 0.00 | - | 2 | 22 | 97.66% |
© 2024 Yahoo. All rights reserved.