Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMAB240719C00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 358 | 92.97% |
IMAB240719C00005000 | 2024-03-19 2:52PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 13 | 23 | 137.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMAB240719P00002500 | 2024-02-27 10:30AM EDT | 2.50 | 1.00 | 0.50 | 1.15 | 0.00 | - | 2 | 22 | 92.97% |