I-Mab (IMAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAB230421C00002500 | 2023-03-29 10:13AM EDT | 2.50 | 1.00 | 0.80 | 1.00 | +0.20 | +25.00% | 1 | 177 | 117.19% |
| IMAB230421C00005000 | 2023-03-29 10:36AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 6 | 75 | 132.03% |
| IMAB230421C00007500 | 2023-03-17 11:39AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 110 | 210.94% |
| IMAB230421C00010000 | 2023-03-27 10:00AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 205 | 240.63% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAB230421P00002500 | 2023-03-29 10:20AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 29 | 16 | 128.13% |
| IMAB230421P00005000 | 2023-03-16 3:58PM EDT | 5.00 | 1.80 | 1.65 | 1.85 | +0.30 | +20.00% | 10 | 151 | 129.69% |
© 2023 Yahoo. All rights reserved.
