Canada markets closed

I-Mab (IMAB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.7200+0.1400 (+8.86%)
At close: 04:00PM EDT
1.7800 +0.06 (+3.49%)
After hours: 05:47PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMAB240719C000025002024-07-12 11:54AM EDT2.500.100.000.10+0.05+100.00%1224250.00%
IMAB240719C000050002024-03-19 2:52PM EDT5.000.080.000.100.00-1323496.88%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMAB240719P000025002024-06-11 3:01PM EDT2.500.800.651.200.00-119375.00%