Canada markets closed

Image Resources NL (IMA.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.08400.0000 (0.00%)
At close: 03:59PM AEST
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 20240.08600.08600.08400.08400.084011,433
May 31, 20240.08400.08700.08400.08400.0840340,863
May 30, 20240.08600.08600.08400.08400.0840280,819
May 29, 20240.08600.08600.08300.08300.0830124,099
May 28, 20240.08400.08600.08400.08400.0840121,798
May 27, 20240.08200.08400.08200.08400.0840212,232
May 24, 20240.08400.08400.08100.08100.0810920,385
May 23, 20240.08500.08800.08400.08400.0840926,059
May 22, 20240.08300.08300.07900.08200.08202,300,907
May 21, 20240.08100.08400.08100.08200.08201,872,163
May 20, 20240.07900.08000.07900.07900.0790449,245
May 17, 20240.08000.08000.07800.07800.0780649,037
May 16, 20240.07900.07900.07800.07800.07801,003,385
May 15, 20240.08100.08100.07800.07800.0780421,284
May 14, 20240.08300.08300.08000.08200.0820642,170
May 13, 20240.08400.08700.08200.08200.0820526,596
May 10, 20240.08100.08200.08000.08000.0800165,587
May 09, 20240.08000.08300.07900.08300.0830863,999
May 08, 20240.08200.08200.08000.08000.0800107,125
May 07, 20240.08200.08300.08100.08200.0820146,427
May 06, 20240.08300.08500.08200.08200.0820514,540
May 03, 20240.08500.08500.08400.08500.0850276,050
May 02, 20240.08500.08600.08300.08300.0830582,771
May 01, 20240.08800.08800.08300.08400.0840132,534
Apr 30, 20240.08200.08800.08100.08800.0880367,590
Apr 29, 20240.08600.09000.08100.08100.0810478,848
Apr 26, 20240.09200.09400.07600.07900.07901,556,624
Apr 24, 20240.09400.09400.09200.09200.092013,769
Apr 23, 20240.09900.09900.09200.09300.0930791,140
Apr 22, 20240.09500.09700.09400.09500.0950585,751
Apr 19, 20240.11000.11000.09300.09500.09502,622,864
Apr 18, 20240.10000.10000.10000.10000.1000-
Apr 17, 20240.09800.10000.09500.10000.10001,083,117
Apr 16, 20240.09500.09700.09300.09300.0930951,363
Apr 15, 20240.09700.09800.09300.09300.0930977,922
Apr 12, 20240.09000.09800.08950.09800.0980705,335
Apr 11, 20240.09000.09200.08900.09000.0900392,756
Apr 10, 20240.09000.09400.08800.09000.0900185,864
Apr 09, 20240.08900.09000.08500.09000.0900329,285
Apr 08, 20240.07800.09400.07800.09000.09002,009,310
Apr 05, 20240.07300.07900.07300.07800.07801,339,662
Apr 04, 20240.07000.07300.07000.07000.0700246,759
Apr 03, 20240.07000.07200.06900.06900.0690861,996
Apr 02, 20240.07000.07000.06800.06800.0680254,530
Mar 28, 20240.07000.07000.06900.07000.0700121,117
Mar 27, 20240.07300.07400.06900.06950.0695203,011
Mar 26, 20240.07300.07300.07200.07200.0720106,676
Mar 25, 20240.07200.07300.07150.07300.073094,417
Mar 22, 20240.07700.07900.06700.06800.0680878,669
Mar 21, 20240.06900.06900.06700.06700.0670406,721
Mar 20, 20240.06700.06900.06500.06600.0660266,515
Mar 19, 20240.06400.06800.06400.06600.0660583,828
Mar 18, 20240.06800.06900.06200.06200.0620913,589
Mar 15, 20240.07600.07600.06600.06700.06701,483,637
Mar 14, 20240.06300.07300.06300.07000.07003,051,312
Mar 13, 20240.06000.06200.06000.06200.062030,039
Mar 12, 20240.06300.06300.06200.06200.062060,263
Mar 11, 20240.06300.06300.06300.06300.063045,811
Mar 08, 20240.05900.06100.05900.06000.0600453,083
Mar 07, 20240.06100.06100.05900.05900.0590547,205
Mar 06, 20240.05800.06000.05800.06000.0600546,035
Mar 05, 20240.06000.06000.05800.05800.0580411,453
Mar 04, 20240.06100.06100.05800.05900.05901,193,895
Mar 01, 20240.06200.06400.06100.06100.0610115,219
Feb 29, 20240.06200.06200.06100.06100.0610133,351
Feb 28, 20240.06200.06200.06200.06200.062065,432
Feb 27, 20240.06300.06300.06100.06200.0620195,505
Feb 26, 20240.06400.06400.06300.06300.0630133,353
Feb 23, 20240.06400.06400.06200.06200.06205
Feb 22, 20240.06200.06500.06200.06500.0650200,656
Feb 21, 20240.06200.06300.06200.06200.0620117,194
Feb 20, 20240.06100.06300.06100.06100.0610245,252
Feb 19, 20240.06100.06300.06100.06100.061021,265
Feb 16, 20240.06200.06200.06000.06000.0600960,029
Feb 15, 20240.06200.06200.06100.06100.0610275,450
Feb 14, 20240.06100.06200.06100.06100.0610119,252
Feb 13, 20240.06200.06200.06000.06100.0610819,753
Feb 12, 20240.06200.06250.06200.06200.062029,188
Feb 09, 20240.06300.06400.06200.06200.0620234,584
Feb 08, 20240.06400.06500.06400.06500.0650231,259
Feb 07, 20240.06300.06500.06300.06500.0650454,421
Feb 06, 20240.06400.06500.06200.06200.0620605,568
Feb 05, 20240.06200.06300.06100.06300.0630949,472
Feb 02, 20240.06300.06300.06100.06200.0620269,352
Feb 01, 20240.06300.06300.06000.06200.06201,878,015
Jan 31, 20240.06100.06300.06000.06200.06201,104,093
Jan 30, 20240.06100.06100.05900.05900.0590414,601
Jan 29, 20240.06400.06400.06000.06000.0600689,378
Jan 25, 20240.06300.06400.06250.06300.063068,159
Jan 24, 20240.06300.06400.06300.06300.0630102,878
Jan 23, 20240.06500.06500.06500.06500.0650147,800
Jan 22, 20240.06400.06400.06200.06200.062023,498
Jan 19, 20240.06400.06400.06300.06400.064090,299
Jan 18, 20240.06300.06400.06300.06400.0640151,340
Jan 17, 20240.06500.06500.06300.06400.0640321,009
Jan 16, 20240.06300.06500.06300.06500.0650747,150
Jan 15, 20240.06200.06300.06200.06300.06309,184
Jan 12, 20240.06300.06300.06200.06200.062058,341
Jan 11, 20240.06500.06500.06100.06100.061031,582
Jan 10, 20240.06200.06200.06100.06200.062095,569
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...