Ilustrato Pictures International Inc. (ILUS)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0080

+0.0001

(+1.27%)

At close: 03:58PM EDT

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0080	0.0085	0.0079	0.0080	0.0080	6,463,979
May 02, 2024	0.0090	0.0100	0.0080	0.0080	0.0080	13,559,600
May 01, 2024	0.0100	0.0110	0.0090	0.0100	0.0100	2,265,500
Apr 30, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	4,196,500
Apr 29, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	4,599,700
Apr 26, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,775,700
Apr 25, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	4,839,900
Apr 24, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	4,358,200
Apr 23, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	2,932,900
Apr 22, 2024	0.0110	0.0110	0.0090	0.0090	0.0090	3,444,800
Apr 19, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,848,700
Apr 18, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	6,910,600
Apr 17, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	4,149,800
Apr 16, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	4,727,200
Apr 15, 2024	0.0120	0.0120	0.0100	0.0110	0.0110	4,497,700
Apr 12, 2024	0.0130	0.0130	0.0110	0.0110	0.0110	2,360,500
Apr 11, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	4,623,800
Apr 10, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	4,789,100
Apr 09, 2024	0.0120	0.0120	0.0100	0.0120	0.0120	12,120,500
Apr 08, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	5,058,800
Apr 05, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,723,200
Apr 04, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	2,541,200
Apr 03, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	3,874,000
Apr 02, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	2,860,600
Apr 01, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	3,306,900
Mar 28, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	2,059,400
Mar 27, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	4,000,900
Mar 26, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	2,786,200
Mar 25, 2024	0.0130	0.0140	0.0120	0.0130	0.0130	4,229,000
Mar 22, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	4,318,700
Mar 21, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	6,359,500
Mar 20, 2024	0.0120	0.0140	0.0120	0.0130	0.0130	4,858,200
Mar 19, 2024	0.0130	0.0130	0.0110	0.0120	0.0120	7,625,300
Mar 18, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,637,700
Mar 15, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	4,019,600
Mar 14, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	5,767,400
Mar 13, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	2,875,400
Mar 12, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,677,800
Mar 11, 2024	0.0120	0.0140	0.0120	0.0120	0.0120	4,635,100
Mar 08, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	8,361,000
Mar 07, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	4,008,200
Mar 06, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	8,482,700
Mar 05, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	2,230,200
Mar 04, 2024	0.0130	0.0130	0.0110	0.0120	0.0120	3,852,600
Mar 01, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	3,084,800
Feb 29, 2024	0.0130	0.0140	0.0120	0.0130	0.0130	7,281,900
Feb 28, 2024	0.0120	0.0140	0.0120	0.0130	0.0130	3,917,400
Feb 27, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	4,705,900
Feb 26, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	3,879,200
Feb 23, 2024	0.0120	0.0130	0.0110	0.0120	0.0120	3,235,300
Feb 22, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	3,275,900
Feb 21, 2024	0.0130	0.0140	0.0120	0.0130	0.0130	5,218,900
Feb 20, 2024	0.0130	0.0150	0.0130	0.0130	0.0130	5,144,000
Feb 16, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	2,882,200
Feb 15, 2024	0.0120	0.0150	0.0120	0.0140	0.0140	3,058,400
Feb 14, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	6,534,500
Feb 13, 2024	0.0150	0.0170	0.0100	0.0130	0.0130	10,905,700
Feb 12, 2024	0.0160	0.0160	0.0140	0.0150	0.0150	5,805,800
Feb 09, 2024	0.0170	0.0170	0.0150	0.0160	0.0160	8,088,500
Feb 08, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	4,754,300
Feb 07, 2024	0.0170	0.0180	0.0160	0.0170	0.0170	3,870,700
Feb 06, 2024	0.0160	0.0180	0.0160	0.0170	0.0170	3,908,700
Feb 05, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	6,729,800
Feb 02, 2024	0.0170	0.0180	0.0150	0.0170	0.0170	10,554,300
Feb 01, 2024	0.0160	0.0180	0.0160	0.0170	0.0170	7,007,600
Jan 31, 2024	0.0160	0.0180	0.0160	0.0160	0.0160	7,583,000
Jan 30, 2024	0.0180	0.0180	0.0150	0.0160	0.0160	11,917,800
Jan 29, 2024	0.0200	0.0220	0.0150	0.0180	0.0180	25,902,100
Jan 26, 2024	0.0280	0.0280	0.0180	0.0220	0.0220	23,595,400
Jan 25, 2024	0.0230	0.0270	0.0210	0.0270	0.0270	38,557,800
Jan 24, 2024	0.0200	0.0220	0.0190	0.0210	0.0210	10,434,000
Jan 23, 2024	0.0180	0.0200	0.0170	0.0190	0.0190	8,801,200
Jan 22, 2024	0.0170	0.0200	0.0150	0.0190	0.0190	18,436,800
Jan 19, 2024	0.0090	0.0190	0.0080	0.0160	0.0160	27,414,300
Jan 18, 2024	0.0070	0.0090	0.0070	0.0080	0.0080	5,166,900
Jan 17, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	5,380,600
Jan 16, 2024	0.0070	0.0080	0.0060	0.0070	0.0070	9,290,900
Jan 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	5,948,100
Jan 11, 2024	0.0080	0.0080	0.0060	0.0070	0.0070	17,123,700
Jan 10, 2024	0.0050	0.0070	0.0050	0.0070	0.0070	20,653,400
Jan 09, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	15,230,700
Jan 08, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	14,513,900
Jan 05, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	10,541,800
Jan 04, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,915,800
Jan 03, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	9,561,000
Jan 02, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	8,247,100
Dec 29, 2023	0.0090	0.0090	0.0070	0.0080	0.0080	17,947,500
Dec 28, 2023	0.0080	0.0080	0.0070	0.0080	0.0080	13,784,000
Dec 27, 2023	0.0080	0.0080	0.0070	0.0080	0.0080	7,106,000
Dec 26, 2023	0.0090	0.0090	0.0070	0.0080	0.0080	12,273,900
Dec 22, 2023	0.0080	0.0080	0.0060	0.0080	0.0080	9,370,200
Dec 21, 2023	0.0080	0.0080	0.0070	0.0070	0.0070	5,576,200
Dec 20, 2023	0.0080	0.0090	0.0070	0.0080	0.0080	4,978,600
Dec 19, 2023	0.0080	0.0080	0.0070	0.0080	0.0080	8,119,800
Dec 18, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	3,268,500
Dec 15, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	4,005,900
Dec 14, 2023	0.0080	0.0100	0.0080	0.0080	0.0080	12,754,700
Dec 13, 2023	0.0080	0.0080	0.0070	0.0080	0.0080	6,759,700
Dec 12, 2023	0.0090	0.0090	0.0080	0.0080	0.0080	8,388,400
Dec 11, 2023	0.0100	0.0110	0.0090	0.0090	0.0090	10,057,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD86,823.84+488.64(+0.57%)

Ilustrato Pictures International Inc. (ILUS)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
86,823.84
+488.64(+0.57%)