Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.15 | -0.09 | -37.50% | 9 | 25 |
| - | - | - | - | - | 2024-06-07 | 1.62 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.85 | 0.00 | - | 2 | 7 |
| 21.32 | 0.00 | - | 6 | 77 | 2024-06-21 | 1.05 | +0.25 | +31.25% | 4 | 241 |
| - | - | - | - | - | 2024-06-28 | 0.95 | -0.55 | -36.67% | 3,688 | 3 |
| 30.50 | 0.00 | - | 1 | 33 | 2024-09-20 | 5.30 | -1.20 | -18.46% | 5 | 46 |
| 48.58 | 0.00 | - | 10 | 13 | 2024-12-20 | 7.30 | 0.00 | - | 3 | 80 |
| 48.00 | 0.00 | - | 1 | 42 | 2025-01-17 | 8.90 | +0.80 | +9.88% | 11 | 1,297 |
| 43.90 | 0.00 | - | 1 | 9 | 2026-01-16 | 15.50 | +0.50 | +3.33% | 1 | 44 |
© 2024 Yahoo. All rights reserved.