Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 0.26 | 0.00 | - | 8 | 26 |
| - | - | - | - | - | 102.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.10 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 104.00 | 0.07 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 106.00 | 0.36 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 108.00 | 0.55 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 109.00 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 15 | 68 |
| - | - | - | - | - | 111.00 | 0.37 | 0.00 | - | 21 | 38 |
| 7.60 | 0.00 | - | 5 | 0 | 112.00 | 0.48 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 113.00 | 0.62 | 0.00 | - | 3 | 29 |
| 6.10 | 0.00 | - | 5 | 4 | 114.00 | 0.15 | 0.00 | - | 1 | 44 |
| 4.90 | 0.00 | - | 2 | 46 | 115.00 | 0.10 | 0.00 | - | 18 | 35 |
| 9.10 | 0.00 | - | 2 | 2 | 116.00 | 0.85 | 0.00 | - | 5 | 26 |
| 3.27 | 0.00 | - | 13 | 19 | 117.00 | 0.20 | 0.00 | - | 5 | 38 |
| 7.36 | 0.00 | - | 2 | 35 | 118.00 | 0.30 | 0.00 | - | 13 | 20 |
| 6.50 | 0.00 | - | 2 | 35 | 119.00 | 0.55 | 0.00 | - | 12 | 23 |
| 5.70 | 0.00 | - | 4 | 63 | 120.00 | 0.65 | +0.10 | +18.18% | 1 | 26 |
| 3.77 | -0.33 | -8.05% | 10 | 42 | 121.00 | 0.75 | 0.00 | - | 3 | 27 |
| 3.05 | -0.15 | -4.69% | 10 | 51 | 122.00 | 1.20 | +0.15 | +14.29% | 1 | 21 |
| 2.67 | -0.28 | -9.49% | 10 | 128 | 123.00 | 1.50 | 0.00 | - | 2 | 4 |
| 1.90 | -0.65 | -25.49% | 15 | 346 | 124.00 | 1.45 | 0.00 | - | 61 | 82 |
| 1.25 | -0.75 | -37.50% | 1 | 177 | 125.00 | 2.20 | 0.00 | - | 24 | 85 |
| 0.85 | -0.55 | -39.29% | 3 | 22 | 126.00 | 3.50 | +1.00 | +40.00% | 1 | 90 |
| 1.20 | 0.00 | - | 11 | 63 | 127.00 | 3.29 | 0.00 | - | 9 | 15 |
| 0.55 | -0.25 | -31.25% | 2 | 32 | 128.00 | 11.20 | 0.00 | - | 8 | 18 |
| 0.95 | 0.00 | - | 4 | 39 | 129.00 | 6.00 | 0.00 | - | 1 | 4 |
| 0.56 | 0.00 | - | 54 | 88 | 130.00 | 5.25 | 0.00 | - | 3 | 93 |
| 0.35 | 0.00 | - | 16 | 32 | 131.00 | 5.80 | 0.00 | - | - | 1 |
| 0.07 | -0.28 | -80.00% | 2 | 20 | 132.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 11 | 133.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 6 | 134.00 | 7.55 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 136.00 | 9.70 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 1 | 21 | 137.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 16 | 138.00 | 20.90 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 19 | 139.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 26 | 140.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 19 | 141.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 120 | 142.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 25 | 143.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 144.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 4 | 146.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 147.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 148.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 450 | 54 | 152.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 155.00 | 29.28 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | - | 1 | 157.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 7 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 162.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.