Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 1 | 10 | 2024-05-10 | 29.10 | 0.00 | - | 7 | 2 |
| 0.17 | 0.00 | - | 43 | 301 | 2024-05-17 | 15.10 | 0.00 | - | 10 | 7 |
| 0.10 | -0.65 | -86.67% | 19 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 165 | 2024-06-21 | 21.05 | 0.00 | - | 1 | 448 |
| 4.70 | -1.40 | -22.95% | 1 | 39 | 2024-09-20 | 27.77 | 0.00 | - | 1 | 208 |
| 12.28 | 0.00 | - | 1 | 13 | 2024-12-20 | 32.00 | 0.00 | - | - | 2 |
| 12.10 | 0.00 | - | 1 | 80 | 2025-01-17 | 28.20 | 0.00 | - | 4 | 37 |
| 26.18 | 0.00 | - | 1 | 74 | 2026-01-16 | 35.50 | 0.00 | - | 10 | 21 |
© 2024 Yahoo. All rights reserved.