Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 30 | 0 | 2024-05-10 | 9.90 | 0.00 | - | 27 | 27 |
| 1.33 | 0.00 | - | 12 | 0 | 2024-05-17 | 11.68 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 12.70 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 12.49 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 28 | 0 | 2024-06-21 | 11.90 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 19.98 | 0.00 | - | 4 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.45 | 0.00 | - | 7 | 32 |
| 17.30 | 0.00 | - | 10 | 0 | 2025-01-17 | 22.26 | 0.00 | - | 2 | 0 |
| 29.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.22 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.