Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 14 | 0 | 2024-05-10 | 3.70 | 0.00 | - | 22 | 0 |
| 4.60 | 0.00 | - | 14 | 0 | 2024-05-17 | 4.30 | 0.00 | - | 38 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 2024-05-24 | 6.10 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 62 | 0 | 2024-05-31 | 6.30 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 7.70 | 0.00 | - | 18 | 0 | 2024-06-21 | 8.08 | 0.00 | - | 17 | 0 |
| 20.20 | 0.00 | - | 3 | 0 | 2024-09-20 | 13.30 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 11 | 2024-12-20 | 30.00 | 0.00 | - | - | 10 |
| 21.52 | 0.00 | - | 5 | 0 | 2025-01-17 | 17.30 | 0.00 | - | 25 | 0 |
| 33.16 | 0.00 | - | 2 | 0 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.