Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.40 | -0.60 | -60.00% | 23 | 33 |
| 15.64 | 0.00 | - | 10 | 29 | 2024-05-17 | 1.28 | -0.22 | -14.67% | 11 | 978 |
| - | - | - | - | - | 2024-05-24 | 2.00 | -0.97 | -32.66% | 20 | 1 |
| - | - | - | - | - | 2024-05-31 | 5.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-07 | 2.85 | +2.85 | - | - | 2 |
| 15.20 | -3.80 | -20.00% | 3 | 129 | 2024-06-21 | 3.83 | -0.47 | -10.93% | 11 | 428 |
| 37.00 | 0.00 | - | 20 | 54 | 2024-09-20 | 9.70 | +0.80 | +8.99% | 38 | 391 |
| 43.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 14.60 | 0.00 | - | 1 | 4 |
| 27.31 | -15.80 | -36.65% | 2 | 21 | 2025-01-17 | 15.50 | 0.00 | - | 1 | 538 |
| 37.94 | -16.06 | -29.74% | 2 | 14 | 2026-01-16 | 20.60 | 0.00 | - | 1 | 526 |
© 2024 Yahoo. All rights reserved.