Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.25 | 0.00 | - | - | 10 |
| 27.40 | 0.00 | - | 25 | 25 | 2024-05-17 | 0.45 | -0.46 | -50.55% | 24 | 45 |
| - | - | - | - | - | 2024-05-24 | 1.73 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 3.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 1.98 | +1.98 | - | - | 2 |
| 36.80 | 0.00 | - | 9 | 52 | 2024-06-21 | 2.81 | +0.41 | +17.08% | 98 | 145 |
| 25.95 | 0.00 | - | 2 | 41 | 2024-09-20 | 6.85 | 0.00 | - | 1 | 133 |
| 27.00 | 0.00 | - | 2 | 1 | 2024-12-20 | 10.20 | -14.65 | -58.95% | 1 | 2 |
| 46.13 | 0.00 | - | 1 | 14 | 2025-01-17 | 11.10 | 0.00 | - | 4 | 213 |
| 48.62 | 0.00 | - | 1 | 3 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.