Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.58 | 0.00 | - | - | 0 | 2024-05-10 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 1.08 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.22 | 0.00 | - | 2 | - |
| 27.81 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.60 | 0.00 | - | 4,594 | 0 |
| 29.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 5.70 | 0.00 | - | 95 | 0 |
| 32.90 | 0.00 | - | 5 | 0 | 2024-12-20 | 10.75 | 0.00 | - | 1 | 0 |
| 33.36 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.10 | 0.00 | - | 4 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.