Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.35 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-17 | 1.74 | +1.21 | +228.30% | 4 | 53 |
| - | - | - | - | - | 2024-05-31 | 0.43 | 0.00 | - | 1 | 2 |
| 36.83 | 0.00 | - | 2 | 83 | 2024-06-21 | 1.05 | -0.15 | -12.50% | 48 | 194 |
| 30.50 | 0.00 | - | 1 | 33 | 2024-09-20 | 4.01 | 0.00 | - | 1 | 44 |
| 48.58 | 0.00 | - | 10 | 13 | 2024-12-20 | 7.30 | -0.10 | -1.35% | 3 | 77 |
| 48.00 | 0.00 | - | 1 | 42 | 2025-01-17 | 7.65 | +0.15 | +2.00% | 4 | 315 |
| 43.90 | 0.00 | - | 1 | 9 | 2026-01-16 | 14.40 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.