Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:90.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.08 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.07 | -0.08 | -44.44% | 2 | 90 |
| 15.40 | -6.32 | -29.10% | 2 | 201 | 2024-06-21 | 0.50 | -0.30 | -37.50% | 3 | 5,340 |
| - | - | - | - | - | 2024-07-19 | 1.45 | -0.55 | -27.50% | 11 | 17 |
| 21.00 | 0.00 | - | 5 | 7 | 2024-09-20 | 4.40 | -1.00 | -18.52% | 32 | 480 |
| 35.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 8.00 | 0.00 | - | 6 | 30 |
| 23.30 | 0.00 | - | 1 | 14 | 2025-01-17 | 7.73 | -0.92 | -10.64% | 1 | 352 |
| 33.32 | 0.00 | - | 1 | 5 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.