Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 5 | 12 | 2024-05-03 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 17 | 175 | 2024-05-17 | 24.70 | 0.00 | - | 3 | 8 |
| 0.58 | -0.82 | -58.57% | 10 | 329 | 2024-06-21 | 31.20 | 0.00 | - | 1 | 47 |
| 6.10 | 0.00 | - | 3 | 106 | 2024-09-20 | 30.89 | 0.00 | - | 2 | 7 |
| 10.30 | 0.00 | - | 1 | 65 | 2024-12-20 | 62.20 | 0.00 | - | 26 | 105 |
| 11.40 | 0.00 | - | 4 | 60 | 2025-01-17 | 48.03 | 0.00 | - | 2 | 223 |
| 18.93 | 0.00 | - | 2 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.