Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 81 | 2024-05-17 | 38.75 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 3 | 2024-05-24 | 38.00 | 0.00 | - | 3 | 0 |
| 1.32 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 440 | 2024-06-21 | 33.22 | 0.00 | - | 2 | 5 |
| 2.50 | -1.30 | -34.21% | 1 | 97 | 2024-09-20 | 26.46 | 0.00 | - | 1 | 15 |
| 11.00 | 0.00 | - | 1 | 7 | 2024-12-20 | 42.69 | 0.00 | - | 1 | 45 |
| 7.40 | 0.00 | - | 1 | 9 | 2025-01-17 | 38.44 | 0.00 | - | 1 | 34 |
| 30.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 37.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.