Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:140.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.33 | -91.67% | 19 | 127 | 2024-05-03 | 11.75 | 0.00 | - | 1 | 3 |
| 0.10 | -0.90 | -90.00% | 15 | 142 | 2024-05-10 | - | - | - | - | - |
| 0.30 | -1.25 | -80.65% | 8 | 93 | 2024-05-17 | 16.35 | 0.00 | - | 1 | 35 |
| 2.05 | -0.86 | -29.55% | 3 | 6 | 2024-05-31 | 23.05 | 0.00 | - | 1 | 2 |
| 2.38 | -2.52 | -51.43% | 23 | 493 | 2024-06-21 | 19.00 | 0.00 | - | 4 | 204 |
| 12.00 | 0.00 | - | 4 | 37 | 2024-09-20 | 25.33 | 0.00 | - | 2 | 99 |
| 12.98 | 0.00 | - | 270 | 730 | 2024-12-20 | 31.50 | 0.00 | - | 1 | 865 |
| 14.11 | -2.29 | -13.96% | 5 | 49 | 2025-01-17 | 34.00 | 0.00 | - | 1 | 40 |
| 31.50 | 0.00 | - | 7 | 47 | 2026-01-16 | 31.05 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.