Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.30 | -22.22% | 2 | 39 | 2024-05-03 | 9.22 | 0.00 | - | 3 | 1 |
| 2.30 | 0.00 | - | 1 | 9 | 2024-05-10 | 11.00 | 0.00 | - | - | 2 |
| 3.10 | 0.00 | - | 1 | 307 | 2024-05-17 | 18.99 | 0.00 | - | 8 | 16 |
| 3.00 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| 4.46 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 6.32 | +0.12 | +1.94% | 18 | 158 | 2024-06-21 | 16.00 | 0.00 | - | 1 | 449 |
| 12.40 | -1.20 | -8.82% | 1 | 32 | 2024-09-20 | 21.60 | +1.30 | +6.40% | 7 | 204 |
| 16.50 | 0.00 | - | 10 | 14 | 2024-12-20 | - | - | - | - | - |
| 16.00 | 0.00 | - | 6 | 79 | 2025-01-17 | 28.20 | 0.00 | - | 4 | 37 |
| 26.18 | 0.00 | - | 1 | 74 | 2026-01-16 | 30.40 | 0.00 | - | 6 | 21 |
© 2024 Yahoo. All rights reserved.