Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.07 | -41.18% | 9 | 57 | 2024-05-10 | 9.90 | 0.00 | - | 27 | 27 |
| 0.20 | -0.72 | -78.26% | 16 | 210 | 2024-05-17 | 16.00 | +4.32 | +36.99% | 1 | 97 |
| 1.45 | 0.00 | - | 1 | 6 | 2024-05-24 | 12.70 | 0.00 | - | 1 | 1 |
| 1.90 | -0.15 | -7.32% | 1 | 24 | 2024-05-31 | 16.55 | +4.06 | +32.51% | 2 | 0 |
| 2.75 | -1.35 | -32.93% | 25 | 363 | 2024-06-21 | 11.90 | 0.00 | - | 1 | 543 |
| 8.70 | -1.80 | -17.14% | 3 | 2,011 | 2024-09-20 | 19.98 | 0.00 | - | 4 | 553 |
| 13.19 | -6.21 | -32.01% | 2 | 7 | 2024-12-20 | 24.56 | +8.11 | +49.30% | 1 | 32 |
| 14.95 | -2.10 | -12.32% | 14 | 108 | 2025-01-17 | 22.26 | 0.00 | - | 2 | 105 |
| 29.35 | 0.00 | - | 1 | 200 | 2026-01-16 | 28.22 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.