Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -4.00 | -81.63% | 37 | 60 | 2024-05-10 | 6.40 | +0.20 | +3.23% | 9 | 10 |
| 2.30 | -3.90 | -62.90% | 59 | 913 | 2024-05-17 | 6.80 | -0.05 | -0.73% | 2 | 339 |
| 6.70 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 9.05 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 6.10 | -4.40 | -41.90% | 3 | 188 | 2024-06-21 | 10.82 | +2.74 | +33.91% | 1 | 373 |
| 13.40 | 0.00 | - | 5 | 14 | 2024-09-20 | 15.80 | 0.00 | - | 4 | 684 |
| 31.15 | 0.00 | - | 1 | 2 | 2024-12-20 | 23.50 | 0.00 | - | 1 | 13 |
| 29.70 | 0.00 | - | 1 | 29 | 2025-01-17 | 20.25 | 0.00 | - | 1 | 78 |
| 30.03 | 0.00 | - | 1 | 20 | 2026-01-16 | 24.70 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.