Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.06 | -18.18% | 11 | 69 | 2024-05-24 | 7.88 | +2.88 | +57.60% | 3 | 51 |
| 1.05 | +0.21 | +25.00% | 23 | 11 | 2024-05-31 | 8.35 | 0.00 | - | 92 | 5 |
| 2.80 | 0.00 | - | 2 | 2 | 2024-06-07 | 8.35 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | - | 1 | 2024-06-14 | 5.91 | 0.00 | - | - | 3 |
| 2.80 | +0.05 | +1.82% | 7 | 111 | 2024-06-21 | 8.65 | +1.00 | +13.07% | 2 | 811 |
| - | - | - | - | - | 2024-07-19 | 8.80 | 0.00 | - | 1 | 1 |
| 10.60 | -0.40 | -3.64% | 2 | 23 | 2024-09-20 | 13.22 | 0.00 | - | 2 | 1,003 |
| 20.00 | 0.00 | - | 1 | 52 | 2024-12-20 | 15.50 | 0.00 | - | 3 | 18 |
| 15.66 | 0.00 | - | 22 | 43 | 2025-01-17 | 17.25 | 0.00 | - | 1 | 126 |
| 32.40 | 0.00 | - | 2 | 19 | 2026-01-16 | 22.90 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.