Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:110.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | - | 1 | 2024-05-03 | 0.70 | +0.40 | +133.33% | 46 | 66 |
| - | - | - | - | - | 2024-05-10 | 1.22 | -0.78 | -39.00% | 7 | 15 |
| 13.50 | 0.00 | - | 3 | 29 | 2024-05-17 | 1.75 | 0.00 | - | 22 | 984 |
| - | - | - | - | - | 2024-05-24 | 2.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 5.06 | 0.00 | - | 3 | 3 |
| 19.00 | +3.09 | +19.42% | 1 | 128 | 2024-06-21 | 4.30 | +0.30 | +7.50% | 1 | 427 |
| 37.00 | 0.00 | - | 20 | 54 | 2024-09-20 | 8.90 | +0.10 | +1.14% | 3 | 388 |
| 43.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 14.60 | 0.00 | - | 1 | 4 |
| 43.11 | 0.00 | - | 1 | 21 | 2025-01-17 | 15.50 | 0.00 | - | 1 | 538 |
| 54.00 | 0.00 | - | 2 | 14 | 2026-01-16 | 20.60 | 0.00 | - | 1 | 526 |
© 2024 Yahoo. All rights reserved.