Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-05-10 | 1.25 | 0.00 | - | - | 10 |
| 27.40 | 0.00 | - | 25 | 25 | 2024-05-17 | 0.87 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2024-05-24 | 1.73 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 3.54 | 0.00 | - | - | 1 |
| 36.80 | 0.00 | - | 9 | 52 | 2024-06-21 | 2.40 | 0.00 | - | 1 | 145 |
| 25.95 | 0.00 | - | 2 | 41 | 2024-09-20 | 6.85 | 0.00 | - | 1 | 133 |
| 27.00 | 0.00 | - | 2 | 1 | 2024-12-20 | 24.85 | 0.00 | - | - | 2 |
| 46.13 | 0.00 | - | 1 | 14 | 2025-01-17 | 11.10 | +0.20 | +1.83% | 4 | 216 |
| 48.62 | 0.00 | - | 1 | 3 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.