Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:100.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | +0.55 | +11.70% | 8 | 2 | 2024-06-07 | 1.13 | -0.37 | -24.67% | 45 | 407 |
| - | - | - | - | - | 2024-06-14 | 1.50 | 0.00 | - | 10 | 11 |
| 12.02 | 0.00 | - | 1 | 145 | 2024-06-21 | 2.09 | -0.71 | -25.36% | 208 | 5,462 |
| - | - | - | - | - | 2024-06-28 | 4.58 | 0.00 | - | 1 | 7 |
| 9.00 | -0.66 | -6.83% | 3 | 28 | 2024-07-19 | 5.09 | 0.00 | - | 15 | 68 |
| 13.80 | 0.00 | - | 1 | 16 | 2024-09-20 | 9.10 | 0.00 | - | 26 | 379 |
| 32.90 | 0.00 | - | 5 | 0 | 2024-12-20 | 10.80 | 0.00 | - | 15 | 201 |
| 18.00 | 0.00 | - | 2 | 925 | 2025-01-17 | 13.00 | 0.00 | - | 3 | 2,471 |
| 26.80 | 0.00 | - | 1 | 66 | 2026-01-16 | 20.00 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.