Canada markets close in 5 hours 10 minutes

Transamerica Capital Growth C (ILLLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.56+0.06 (+0.36%)
As of 08:05AM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202416.5616.5616.5616.5616.56-
Apr 30, 202416.5016.5016.5016.5016.50-
Apr 29, 202416.9916.9916.9916.9916.99-
Apr 26, 202416.8316.8316.8316.8316.83-
Apr 25, 202416.4816.4816.4816.4816.48-
Apr 24, 202416.6516.6516.6516.6516.65-
Apr 23, 202416.6616.6616.6616.6616.66-
Apr 22, 202416.2116.2116.2116.2116.21-
Apr 19, 202416.0816.0816.0816.0816.08-
Apr 18, 202416.3616.3616.3616.3616.36-
Apr 17, 202416.4016.4016.4016.4016.40-
Apr 16, 202416.5816.5816.5816.5816.58-
Apr 15, 202416.6216.6216.6216.6216.62-
Apr 12, 202417.2717.2717.2717.2717.27-
Apr 11, 202417.7417.7417.7417.7417.74-
Apr 10, 202417.5417.5417.5417.5417.54-
Apr 09, 202417.8017.8017.8017.8017.80-
Apr 08, 202417.6817.6817.6817.6817.68-
Apr 05, 202417.5817.5817.5817.5817.58-
Apr 04, 202417.4417.4417.4417.4417.44-
Apr 03, 202417.6617.6617.6617.6617.66-
Apr 02, 202417.7617.7617.7617.7617.76-
Apr 01, 202418.0318.0318.0318.0318.03-
Mar 28, 202418.2418.2418.2418.2418.24-
Mar 27, 202418.3818.3818.3818.3818.38-
Mar 26, 202418.3318.3318.3318.3318.33-
Mar 25, 202418.2018.2018.2018.2018.20-
Mar 22, 202418.0018.0018.0018.0018.00-
Mar 21, 202418.1418.1418.1418.1418.14-
Mar 20, 202418.1318.1318.1318.1318.13-
Mar 19, 202417.4617.4617.4617.4617.46-
Mar 18, 202417.4417.4417.4417.4417.44-
Mar 15, 202417.4617.4617.4617.4617.46-
Mar 14, 202417.5917.5917.5917.5917.59-
Mar 13, 202417.9817.9817.9817.9817.98-
Mar 12, 202417.8917.8917.8917.8917.89-
Mar 11, 202417.8317.8317.8317.8317.83-
Mar 08, 202417.9817.9817.9817.9817.98-
Mar 07, 202417.9017.9017.9017.9017.90-
Mar 06, 202417.6717.6717.6717.6717.67-
Mar 05, 202417.4417.4417.4417.4417.44-
Mar 04, 202418.0618.0618.0618.0618.06-
Mar 01, 202418.1018.1018.1018.1018.10-
Feb 29, 202417.8817.8817.8817.8817.88-
Feb 28, 202418.0218.0218.0218.0218.02-
Feb 27, 202418.2218.2218.2218.2218.22-
Feb 26, 202417.8817.8817.8817.8817.88-
Feb 23, 202417.7417.7417.7417.7417.74-
Feb 22, 202417.6517.6517.6517.6517.65-
Feb 21, 202417.2317.2317.2317.2317.23-
Feb 20, 202417.5517.5517.5517.5517.55-
Feb 16, 202417.9717.9717.9717.9717.97-
Feb 15, 202418.3018.3018.3018.3018.30-
Feb 14, 202417.9617.9617.9617.9617.96-
Feb 13, 202417.2617.2617.2617.2617.26-
Feb 12, 202417.9817.9817.9817.9817.98-
Feb 09, 202417.9817.9817.9817.9817.98-
Feb 08, 202417.5917.5917.5917.5917.59-
Feb 07, 202416.9116.9116.9116.9116.91-
Feb 06, 202416.6116.6116.6116.6116.61-
Feb 05, 202416.5616.5616.5616.5616.56-
Feb 02, 202416.5616.5616.5616.5616.56-
Feb 01, 202416.1116.1116.1116.1116.11-
Jan 31, 202416.0016.0016.0016.0016.00-
Jan 30, 202416.4216.4216.4216.4216.42-
Jan 29, 202416.7616.7616.7616.7616.76-
Jan 26, 202416.2516.2516.2516.2516.25-
Jan 25, 202416.2216.2216.2216.2216.22-
Jan 24, 202416.2916.2916.2916.2916.29-
Jan 23, 202416.4716.4716.4716.4716.47-
Jan 22, 202416.4816.4816.4816.4816.48-
Jan 19, 202416.1616.1616.1616.1616.16-
Jan 18, 202415.8615.8615.8615.8615.86-
Jan 17, 202415.8815.8815.8815.8815.88-
Jan 16, 202416.0416.0416.0416.0416.04-
Jan 12, 202416.2116.2116.2116.2116.21-
Jan 11, 202416.4416.4416.4416.4416.44-
Jan 10, 202416.5116.5116.5116.5116.51-
Jan 09, 202416.4716.4716.4716.4716.47-
Jan 08, 202416.4116.4116.4116.4116.41-
Jan 05, 202415.9315.9315.9315.9315.93-
Jan 04, 202415.9715.9715.9715.9715.97-
Jan 03, 202415.9615.9615.9615.9615.96-
Jan 02, 202416.4516.4516.4516.4516.45-
Dec 29, 202317.0517.0517.0517.0517.05-
Dec 28, 202317.3517.3517.3517.3517.35-
Dec 27, 202317.4117.4117.4117.4117.41-
Dec 26, 202317.2617.2617.2617.2617.26-
Dec 22, 202317.1617.1617.1617.1617.16-
Dec 21, 202317.1817.1817.1817.1817.18-
Dec 20, 202316.8416.8416.8416.8416.84-
Dec 19, 202317.4417.4417.4417.4417.44-
Dec 18, 202317.0717.0717.0717.0717.07-
Dec 15, 202316.9816.9816.9816.9816.98-
Dec 14, 202317.1217.1217.1217.1217.12-
Dec 13, 202316.6316.6316.6316.6316.63-
Dec 12, 202316.1816.1816.1816.1816.18-
Dec 11, 202316.1616.1616.1616.1616.16-
Dec 08, 202316.1116.1116.1116.1116.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...