Canada Markets close in 5 hrs 32 mins

Infinite Ore Corp. (ILI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.14000.0000 (0.00%)
As of 09:48AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 26, 20220.14000.14000.14000.14000.140090,000
Jan. 25, 20220.13000.14000.13000.14000.14001,064,300
Jan. 24, 20220.12000.12000.11000.12000.1200283,500
Jan. 21, 20220.12000.12000.11000.12000.12001,147,600
Jan. 20, 20220.13000.13000.12000.12000.1200212,100
Jan. 19, 20220.13000.13000.13000.13000.130092,900
Jan. 18, 20220.13000.13000.12000.13000.1300206,600
Jan. 17, 20220.13000.13000.12000.13000.1300899,000
Jan. 14, 20220.13000.13000.13000.13000.1300110,500
Jan. 13, 20220.13000.13000.13000.13000.1300317,100
Jan. 12, 20220.14000.14000.13000.13000.130020,000
Jan. 11, 20220.14000.14000.13000.14000.1400200,300
Jan. 10, 20220.14000.14000.14000.14000.140037,300
Jan. 07, 20220.13000.14000.13000.14000.1400313,900
Jan. 06, 20220.13000.13000.13000.13000.13008,000
Jan. 05, 20220.14000.14000.13000.13000.130019,500
Jan. 04, 20220.14000.14000.13000.14000.1400299,600
Dec. 31, 20210.14000.14000.13000.14000.1400200,500
Dec. 30, 20210.14000.14000.13000.14000.140055,500
Dec. 29, 20210.15000.15000.13000.13000.1300690,200
Dec. 24, 20210.14000.14000.14000.14000.140011,000
Dec. 23, 20210.14000.14000.14000.14000.140022,100
Dec. 22, 20210.14000.15000.14000.15000.1500200,000
Dec. 21, 20210.14000.14000.13000.14000.1400311,500
Dec. 20, 20210.13000.14000.13000.14000.1400597,800
Dec. 17, 20210.14000.14000.12000.14000.14002,225,800
Dec. 16, 20210.15000.16000.14000.15000.1500205,500
Dec. 15, 20210.14000.14000.14000.14000.1400150,800
Dec. 14, 20210.16000.16000.14000.14000.1400540,000
Dec. 13, 20210.16000.18000.16000.17000.1700542,400
Dec. 10, 20210.17000.17000.16000.16000.1600291,400
Dec. 09, 20210.17000.18000.15000.17000.1700326,500
Dec. 08, 20210.18000.18000.16000.18000.1800498,600
Dec. 07, 20210.15000.18000.15000.17000.1700927,900
Dec. 06, 20210.16000.16000.13000.14000.14001,018,800
Dec. 03, 20210.18000.18000.15000.15000.15001,008,200
Dec. 02, 20210.20000.20000.18000.18000.1800948,500
Dec. 01, 20210.21000.21000.20000.20000.20001,129,900
Nov. 30, 20210.22000.22000.18000.20000.20003,244,900
Nov. 29, 20210.21000.28000.21000.24000.24005,991,900
Nov. 26, 20210.18000.19000.17000.19000.19001,411,200
Nov. 25, 20210.14000.19000.14000.18000.18002,148,600
Nov. 24, 20210.16000.16000.14000.14000.1400435,800
Nov. 23, 20210.16000.16000.14000.15000.1500363,800
Nov. 22, 20210.14000.16000.14000.14000.1400743,700
Nov. 19, 20210.15000.15000.14000.14000.1400275,200
Nov. 18, 20210.15000.15000.14000.14000.1400976,500
Nov. 17, 20210.14000.14000.14000.14000.1400301,700
Nov. 16, 20210.14000.14000.14000.14000.1400280,000
Nov. 15, 20210.14000.14000.14000.14000.14001,258,700
Nov. 12, 20210.14000.14000.14000.14000.1400908,900
Nov. 11, 20210.14000.14000.13000.14000.14001,078,900
Nov. 10, 20210.11000.14000.11000.14000.14004,237,300
Nov. 09, 20210.12000.12000.11000.11000.11001,616,900
Nov. 08, 20210.13000.13000.12000.12000.1200442,500
Nov. 05, 20210.13000.13000.12000.13000.1300467,400
Nov. 04, 20210.12000.12000.11000.12000.1200770,800
Nov. 03, 20210.13000.13000.11000.12000.1200819,100
Nov. 02, 20210.13000.14000.13000.13000.13001,065,900
Nov. 01, 20210.11000.13000.11000.13000.13001,980,800
Oct. 29, 20210.10000.12000.10000.11000.11003,007,400
Oct. 28, 20210.10000.10000.10000.10000.1000664,400
Oct. 27, 20210.09000.10000.09000.10000.10001,276,700
Oct. 26, 20210.08000.09000.08000.09000.0900162,500
Oct. 25, 20210.09000.09000.08000.08000.080049,000
Oct. 22, 20210.09000.10000.08000.08000.0800886,700
Oct. 21, 20210.10000.10000.09000.09000.0900163,400
Oct. 20, 20210.09000.10000.09000.10000.10001,182,700
Oct. 19, 20210.09000.09000.08000.09000.0900375,800
Oct. 18, 20210.09000.10000.09000.09000.0900456,100
Oct. 15, 20210.07000.10000.07000.09000.09001,391,400
Oct. 14, 20210.07000.07000.07000.07000.0700320,000
Oct. 13, 20210.07000.07000.07000.07000.070044,400
Oct. 12, 20210.07000.07000.06000.07000.0700191,400
Oct. 08, 20210.06000.06000.06000.06000.060040,500
Oct. 07, 20210.06000.06000.06000.06000.0600114,300
Oct. 06, 20210.06000.06000.06000.06000.0600169,000
Oct. 05, 20210.07000.07000.07000.07000.0700-
Oct. 04, 20210.07000.07000.07000.07000.070015,000
Oct. 01, 20210.07000.07000.07000.07000.070045,000
Sep. 30, 20210.07000.07000.06000.07000.0700142,200
Sep. 29, 20210.07000.07000.06000.06000.060031,400
Sep. 28, 20210.07000.07000.07000.07000.070081,700
Sep. 27, 20210.07000.07000.07000.07000.070026,000
Sep. 24, 20210.07000.07000.07000.07000.0700128,000
Sep. 23, 20210.07000.07000.07000.07000.0700181,300
Sep. 22, 20210.07000.07000.07000.07000.070016,000
Sep. 21, 20210.07000.07000.07000.07000.070035,500
Sep. 20, 20210.07000.07000.07000.07000.070051,000
Sep. 17, 20210.07000.08000.07000.08000.080031,700
Sep. 16, 20210.07000.07000.07000.07000.07008,000
Sep. 15, 20210.07000.07000.07000.07000.0700800
Sep. 14, 20210.07000.07000.07000.07000.070076,200
Sep. 13, 20210.07000.07000.07000.07000.070015,000
Sep. 10, 20210.07000.07000.07000.07000.070045,000
Sep. 09, 20210.07000.07000.07000.07000.070015,000
Sep. 08, 20210.07000.07000.07000.07000.070074,000
Sep. 07, 20210.08000.08000.07000.08000.080064,400
Sep. 03, 20210.07000.07000.07000.07000.07006,000
Sep. 02, 20210.07000.07000.06000.07000.070095,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...