Imagine Lithium Inc. (ILI.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 10:13AM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	40,100
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	36,000
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,500
Apr 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	84,400
Apr 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	500
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,700
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Apr 18, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	669,000
Apr 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	273,200
Apr 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	137,400
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	203,500
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	253,000
Apr 11, 2024	0.0400	0.0600	0.0300	0.0400	0.0400	2,088,000
Apr 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Apr 09, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	51,100
Apr 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 05, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	29,000
Apr 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	18,200
Apr 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	201,800
Mar 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,800
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Mar 26, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	93,000
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	564,100
Mar 22, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	290,000
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	69,400
Mar 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,900
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Mar 15, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	291,200
Mar 14, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	51,000
Mar 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
Mar 12, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	197,000
Mar 11, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	22,100
Mar 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	18,000
Mar 04, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	117,000
Mar 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	27,000
Feb 29, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	106,200
Feb 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	141,000
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	163,000
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,600
Feb 23, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	88,000
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	21,500
Feb 20, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	429,100
Feb 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	102,800
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	156,000
Feb 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Feb 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	71,000
Feb 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	132,000
Feb 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
Feb 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	284,800
Feb 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	125,000
Feb 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	421,000
Feb 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	110,000
Feb 01, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	211,000
Jan 31, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	23,000
Jan 30, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	80,500
Jan 29, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	600,900
Jan 26, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	65,000
Jan 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	446,000
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	88,600
Jan 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	754,000
Jan 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,700
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	42,300
Jan 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	33,100
Jan 17, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	878,300
Jan 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	728,000
Jan 15, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	13,500
Jan 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	291,000
Jan 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	28,000
Jan 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,500
Jan 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	150,000
Jan 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	725,000
Jan 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	15,000
Jan 04, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	505,100
Jan 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	281,000
Jan 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	308,100
Dec 29, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	344,900
Dec 28, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	4,000
Dec 27, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,847,000
Dec 22, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 21, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	27,100
Dec 20, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	272,400
Dec 19, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	74,000
Dec 18, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	48,100
Dec 15, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	170,000
Dec 14, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	405,000
Dec 13, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	78,000
Dec 12, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	402,300
Dec 11, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,286,900
Dec 08, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	797,000
Dec 07, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	42,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7291+0.0010(+0.14%)

CRUDE OIL79.34+0.34(+0.43%)

Bitcoin CAD78,575.38-3,507.07(-4.27%)

Imagine Lithium Inc. (ILI.V)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7291
+0.0010(+0.14%)

CRUDE OIL
79.34
+0.34(+0.43%)

Bitcoin CAD
78,575.38
-3,507.07(-4.27%)