Canada markets open in 8 hours 2 minutes

Delaware Ivy Large Cap Growth Fund R6 (ILGRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
35.54+0.64 (+1.83%)
At close: 08:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202434.9034.9034.9034.9034.90-
May 01, 202434.5334.5334.5334.5334.53-
Apr 30, 202434.5334.5334.5334.5334.53-
Apr 29, 202435.1935.1935.1935.1935.19-
Apr 26, 202435.2735.2735.2735.2735.27-
Apr 25, 202434.6834.6834.6834.6834.68-
Apr 24, 202434.8434.8434.8434.8434.84-
Apr 23, 202434.8334.8334.8334.8334.83-
Apr 22, 202434.3634.3634.3634.3634.36-
Apr 19, 202434.0534.0534.0534.0534.05-
Apr 18, 202434.5134.5134.5134.5134.51-
Apr 17, 202434.7234.7234.7234.7234.72-
Apr 16, 202434.9234.9234.9234.9234.92-
Apr 15, 202434.8834.8834.8834.8834.88-
Apr 12, 202435.9735.9735.9735.9735.97-
Apr 11, 202435.9735.9735.9735.9735.97-
Apr 10, 202435.5935.5935.5935.5935.59-
Apr 09, 202435.9735.9735.9735.9735.97-
Apr 08, 202435.8735.8735.8735.8735.87-
Apr 05, 202435.8435.8435.8435.8435.84-
Apr 04, 202435.3535.3535.3535.3535.35-
Apr 03, 202435.8235.8235.8235.8235.82-
Apr 02, 202435.8535.8535.8535.8535.85-
Apr 01, 202436.2236.2236.2236.2236.22-
Mar 28, 202436.2736.2736.2736.2736.27-
Mar 27, 202436.2436.2436.2436.2436.24-
Mar 26, 202436.1436.1436.1436.1436.14-
Mar 25, 202436.2436.2436.2436.2436.24-
Mar 22, 202436.4236.4236.4236.4236.42-
Mar 21, 202436.4736.4736.4736.4736.47-
Mar 20, 202436.3936.3936.3936.3936.39-
Mar 19, 202436.1036.1036.1036.1036.10-
Mar 18, 202435.8635.8635.8635.8635.86-
Mar 15, 202435.6835.6835.6835.6835.68-
Mar 14, 202435.9935.9935.9935.9935.99-
Mar 13, 202435.9635.9635.9635.9635.96-
Mar 12, 202435.9935.9935.9935.9935.99-
Mar 11, 202435.4435.4435.4435.4435.44-
Mar 08, 202435.4735.4735.4735.4735.47-
Mar 07, 202435.6635.6635.6635.6635.66-
Mar 06, 202435.3035.3035.3035.3035.30-
Mar 05, 202435.1435.1435.1435.1435.14-
Mar 04, 202435.7035.7035.7035.7035.70-
Mar 01, 202435.8535.8535.8535.8535.85-
Feb 29, 202435.6135.6135.6135.6135.61-
Feb 28, 202435.4235.4235.4235.4235.42-
Feb 27, 202435.5035.5035.5035.5035.50-
Feb 26, 202435.5235.5235.5235.5235.52-
Feb 23, 202435.7335.7335.7335.7335.73-
Feb 22, 202435.7335.7335.7335.7335.73-
Feb 21, 202434.7734.7734.7734.7734.77-
Feb 20, 202434.6834.6834.6834.6834.68-
Feb 16, 202434.9134.9134.9134.9134.91-
Feb 15, 202435.1835.1835.1835.1835.18-
Feb 14, 202435.1435.1435.1435.1435.14-
Feb 13, 202434.7434.7434.7434.7434.74-
Feb 12, 202435.2135.2135.2135.2135.21-
Feb 09, 202435.4535.4535.4535.4535.45-
Feb 08, 202435.1135.1135.1135.1135.11-
Feb 07, 202435.1035.1035.1035.1035.10-
Feb 06, 202434.7234.7234.7234.7234.72-
Feb 05, 202434.6434.6434.6434.6434.64-
Feb 02, 202434.7534.7534.7534.7534.75-
Feb 01, 202434.4034.4034.4034.4034.40-
Jan 31, 202433.8633.8633.8633.8633.86-
Jan 30, 202434.5734.5734.5734.5734.57-
Jan 29, 202434.6434.6434.6434.6434.64-
Jan 26, 202434.2834.2834.2834.2834.28-
Jan 25, 202434.2534.2534.2534.2534.25-
Jan 24, 202434.1134.1134.1134.1134.11-
Jan 23, 202434.0634.0634.0634.0634.06-
Jan 22, 202433.9433.9433.9433.9433.94-
Jan 19, 202433.8933.8933.8933.8933.89-
Jan 18, 202433.4933.4933.4933.4933.49-
Jan 17, 202433.1233.1233.1233.1233.12-
Jan 16, 202433.2333.2333.2333.2333.23-
Jan 12, 202433.3133.3133.3133.3133.31-
Jan 11, 202433.2533.2533.2533.2533.25-
Jan 10, 202433.2133.2133.2133.2133.21-
Jan 09, 202432.8232.8232.8232.8232.82-
Jan 08, 202432.7532.7532.7532.7532.75-
Jan 05, 202432.1132.1132.1132.1132.11-
Jan 04, 202432.1432.1432.1432.1432.14-
Jan 03, 202432.2832.2832.2832.2832.28-
Jan 02, 202432.5932.5932.5932.5932.59-
Dec 29, 202333.0633.0633.0633.0633.06-
Dec 28, 202333.1233.1233.1233.1233.12-
Dec 27, 202333.0633.0633.0633.0633.06-
Dec 26, 202333.0333.0333.0333.0333.03-
Dec 22, 202332.9532.9532.9532.9532.95-
Dec 21, 202332.9232.9232.9232.9232.92-
Dec 20, 202332.6132.6132.6132.6132.61-
Dec 19, 202332.9932.9932.9932.9932.99-
Dec 18, 202332.9432.9432.9432.9432.94-
Dec 15, 202332.7332.7332.7332.7332.73-
Dec 14, 202332.7432.7432.7432.7432.74-
Dec 13, 202332.9832.9832.9832.9832.98-
Dec 12, 202332.6132.6132.6132.6132.61-
Dec 11, 202332.3332.3332.3332.3332.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...