iShares Latin America 40 ETF (ILF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240517C00029000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 33 | 22.36% |
| ILF240621C00029000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | +0.15 | +60.00% | 16 | 11 | 19.73% |
| ILF240920C00029000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.93 | 0.40 | 1.35 | +0.24 | +34.78% | 11 | 22 | 24.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240517P00029000 | 2024-04-10 11:10AM EDT | 2024-05-17 | 1.00 | 0.55 | 1.25 | 0.00 | - | - | 5 | 38.38% |
| ILF240621P00029000 | 2024-01-17 10:30AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.